Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.68	29.85	29.09	29.09	470,128	+0.37(+1.29%)
Feb 27, 2018	29.33	29.39	28.72	28.72	306,616	-0.51(-1.73%)
Feb 26, 2018	29.41	29.41	28.87	29.23	294,068	+0.29(+0.99%)
Feb 23, 2018	28.87	28.94	28.57	28.94	544,634	+0.70(+2.48%)
Feb 22, 2018	28.15	28.49	28.11	28.24	224,180	+0.12(+0.42%)
Feb 21, 2018	28.76	28.79	28.12	28.12	229,905	-0.57(-1.97%)
Feb 20, 2018	28.74	28.92	28.57	28.69	259,069	-0.16(-0.56%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.22(+0.77%)
Feb 15, 2018	28.82	29.01	28.29	28.63	503,438	+0.43(+1.53%)
Feb 14, 2018	27.30	28.26	27.30	28.20	310,860	+0.57(+2.05%)
Feb 13, 2018	27.74	27.82	27.57	27.63	359,105	+0.14(+0.49%)
Feb 12, 2018	27.55	27.95	27.31	27.50	412,916	+0.79(+2.94%)
Feb 09, 2018	27.04	27.05	26.01	26.71	449,105	+0.00(+0.00%)
Feb 08, 2018	27.45	27.60	26.71	26.71	457,523	-1.33(-4.75%)
Feb 07, 2018	28.50	28.57	28.05	28.05	378,052	-0.74(-2.58%)
Feb 06, 2018	28.18	28.95	28.10	28.79	288,066	+0.54(+1.91%)
Feb 05, 2018	28.75	29.04	28.06	28.25	289,498	-0.71(-2.45%)
Feb 02, 2018	29.63	29.63	28.86	28.96	515,063	-1.45(-4.77%)
Feb 01, 2018	30.42	30.50	30.14	30.41	252,582	+0.21(+0.70%)
Jan 31, 2018	30.23	30.37	29.98	30.20	402,663	-0.26(-0.86%)
Jan 30, 2018	30.61	30.71	30.44	30.46	225,852	-1.16(-3.66%)
Jan 29, 2018	31.95	32.19	31.58	31.62	456,193	-0.20(-0.64%)
Jan 26, 2018	32.16	32.18	31.74	31.82	375,434	-0.43(-1.33%)
Jan 25, 2018	32.26	32.71	32.04	32.25	595,772	+1.27(+4.11%)
Jan 24, 2018	30.91	31.02	30.79	30.98	231,509	+0.51(+1.69%)
Jan 23, 2018	30.44	30.51	30.28	30.46	400,412	-0.45(-1.45%)
Jan 22, 2018	30.60	30.92	30.44	30.91	178,101	+0.52(+1.72%)
Jan 19, 2018	30.18	30.39	30.13	30.39	283,002	+0.35(+1.18%)
Jan 18, 2018	30.02	30.24	29.95	30.03	316,957	-1.11(-3.55%)
Jan 17, 2018	30.90	31.25	30.80	31.14	384,017	+0.44(+1.43%)
Jan 16, 2018	30.98	31.13	30.65	30.70	503,189	+0.14(+0.47%)
Jan 12, 2018		30.55	30.55	30.55	0	+0.72(+2.40%)
Jan 11, 2018	29.62	29.88	29.62	29.84	230,299	+0.03(+0.09%)
Jan 10, 2018	29.92	30.12	29.70	29.81	328,428	+0.57(+1.93%)
Jan 09, 2018	29.41	29.52	29.07	29.25	162,762	-0.11(-0.37%)
Jan 08, 2018	29.34	29.52	29.29	29.36	177,164	+0.07(+0.23%)
Jan 05, 2018	29.25	29.37	29.13	29.29	206,079	+0.17(+0.58%)
Jan 04, 2018	28.76	29.20	28.76	29.12	150,049	+0.02(+0.06%)
Jan 03, 2018	28.87	29.15	28.82	29.10	200,693	+0.20(+0.70%)
Jan 02, 2018	28.82	28.93	28.82	28.90	267,066	+0.03(+0.09%)
Dec 29, 2017		28.87	28.87	28.87	0	+0.49(+1.72%)
Dec 28, 2017	28.64	28.76	28.33	28.39	305,027	+0.20(+0.72%)
Dec 27, 2017	28.17	28.49	28.07	28.18	367,583	+0.41(+1.49%)
Dec 26, 2017	27.27	27.80	27.20	27.77	170,943	+0.41(+1.48%)
Dec 22, 2017	27.30	27.63	27.25	27.36	153,083	+0.05(+0.19%)
Dec 21, 2017	26.98	27.49	26.96	27.31	252,484	+0.38(+1.41%)
Dec 20, 2017	26.96	27.04	26.90	26.93	232,300	+0.44(+1.66%)
Dec 19, 2017	26.51	26.68	26.29	26.49	358,476	-1.15(-4.15%)
Dec 18, 2017	28.15	28.24	27.50	27.64	657,082	+0.27(+0.99%)
Dec 15, 2017	27.08	27.46	27.03	27.37	466,812	+1.15(+4.38%)
Dec 14, 2017	26.40	26.47	26.23	26.22	493,308	-0.49(-1.83%)
Dec 13, 2017	26.50	26.79	26.50	26.71	525,266	+0.46(+1.77%)
Dec 12, 2017	26.25	26.40	26.17	26.25	177,691	-0.01(-0.03%)
Dec 11, 2017	26.09	26.41	26.07	26.26	150,569	+0.26(+1.01%)
Dec 08, 2017	25.86	26.10	25.77	26.00	118,925	+0.12(+0.46%)
Dec 07, 2017	25.74	26.02	25.63	25.88	195,695	+0.06(+0.23%)
Dec 06, 2017	25.96	26.03	25.77	25.82	227,089	-0.47(-1.80%)
Dec 05, 2017	26.13	26.34	25.90	26.29	209,625	-0.21(-0.80%)
Dec 04, 2017	26.37	26.60	26.36	26.50	271,201	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.