Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		13.62	13.62	13.62	0	+0.42(+3.18%)
May 15, 2018		13.20	13.20	13.20	0	-0.55(-4.00%)
May 01, 2018		13.75	13.75	13.75	0	+0.05(+0.36%)
Apr 18, 2018		13.70	13.70	13.70	6	+0.30(+2.24%)
Apr 17, 2018	13.40	13.40	13.40	13.40	436	+0.25(+1.90%)
Apr 10, 2018		13.15	13.15	13.15	6	+0.14(+1.08%)
Apr 09, 2018	13.01	13.01	13.01	13.01	100	+0.01(+0.08%)
Apr 06, 2018	13.00	13.00	13.00	13.00	219	-0.20(-1.52%)
Mar 29, 2018		13.20	13.20	13.20	0	-0.15(-1.12%)
Mar 28, 2018	13.35	13.35	13.35	13.35	100	-0.01(-0.07%)
Mar 27, 2018	13.36	13.36	13.36	13.36	1,000	+0.31(+2.38%)
Mar 26, 2018	13.05	13.05	13.05	13.05	348	+0.95(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.