Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
144.90
146.59
144.09
144.82
4,733,798
+1.86(+1.30%)
Oct 30, 2018
141.46
143.09
140.67
142.96
4,204,636
+1.90(+1.35%)
Oct 29, 2018
145.12
145.99
139.30
141.06
4,741,342
-4.98(-3.41%)
Oct 26, 2018
145.74
148.08
144.77
146.04
3,480,400
-1.44(-0.98%)
Oct 25, 2018
147.18
148.51
146.22
147.48
2,803,498
+2.14(+1.47%)
Oct 24, 2018
150.67
150.83
145.01
145.34
4,624,453
-5.26(-3.49%)
Oct 23, 2018
149.38
152.31
146.85
150.60
5,370,585
-2.01(-1.32%)
Oct 22, 2018
153.77
154.23
151.10
152.61
4,502,743
-0.86(-0.56%)
Oct 19, 2018
156.10
157.74
152.40
153.47
6,791,500
-1.72(-1.11%)
Oct 18, 2018
157.18
157.38
154.03
155.19
3,633,766
-2.86(-1.81%)
Oct 17, 2018
159.50
160.50
157.13
158.05
3,467,462
-1.51(-0.95%)
Oct 16, 2018
157.06
159.71
156.81
159.56
2,837,772
+3.35(+2.14%)
Oct 15, 2018
155.73
157.75
155.42
156.21
3,321,633
+0.01(+0.01%)
Oct 12, 2018
155.13
157.27
154.28
156.20
4,443,500
+2.58(+1.68%)
Oct 11, 2018
156.56
158.17
153.42
153.62
4,859,775
-3.00(-1.92%)
Oct 10, 2018
160.74
160.74
156.51
156.62
4,541,463
-4.32(-2.68%)
Oct 09, 2018
164.24
164.24
160.80
160.94
3,670,083
-3.92(-2.38%)
Oct 08, 2018
164.02
165.00
163.19
164.86
1,867,518
+0.79(+0.48%)
Oct 05, 2018
164.99
165.69
163.56
164.07
2,438,100
-0.64(-0.39%)
Oct 04, 2018
165.00
165.87
162.85
164.71
2,979,607
-0.67(-0.41%)
Oct 03, 2018
166.69
166.76
164.88
165.38
2,297,052
-0.65(-0.39%)
Oct 02, 2018
165.91
166.64
165.59
166.03
2,694,451
-0.41(-0.25%)
Oct 01, 2018
166.37
167.72
165.51
166.44
2,191,625
+0.04(+0.02%)
Sep 28, 2018
165.38
166.70
165.17
166.40
2,194,400
+1.04(+0.63%)
Sep 27, 2018
166.13
166.29
165.08
165.36
1,745,214
-0.40(-0.24%)
Sep 26, 2018
165.92
166.75
164.71
165.76
2,777,867
+0.20(+0.12%)
Sep 25, 2018
165.82
166.18
164.96
165.56
2,298,642
+0.10(+0.06%)
Sep 24, 2018
166.62
166.92
165.25
165.46
1,947,121
-1.88(-1.12%)
Sep 21, 2018
166.89
167.63
166.30
167.34
3,140,700
+0.80(+0.48%)
Sep 20, 2018
166.60
166.89
164.93
166.54
2,043,724
+0.74(+0.45%)
Sep 19, 2018
166.26
166.69
165.69
165.80
1,474,713
-0.34(-0.20%)
Sep 18, 2018
165.92
166.28
164.61
166.14
2,605,040
+0.39(+0.24%)
Sep 17, 2018
165.00
166.46
164.45
165.75
2,823,200
+0.64(+0.39%)
Sep 14, 2018
165.55
166.01
164.77
165.11
1,963,200
-0.60(-0.36%)
Sep 13, 2018
164.63
165.86
164.63
165.71
2,080,574
+1.82(+1.11%)
Sep 12, 2018
162.66
164.61
162.60
163.89
2,249,072
+0.83(+0.51%)
Sep 11, 2018
162.96
163.59
162.09
163.06
2,546,960
-0.31(-0.19%)
Sep 10, 2018
163.59
164.25
163.12
163.37
2,326,204
+0.56(+0.34%)
Sep 07, 2018
163.37
164.09
162.24
162.81
2,767,000
-1.20(-0.73%)
Sep 06, 2018
162.46
164.72
162.46
164.01
4,087,976
+2.22(+1.37%)
Sep 05, 2018
159.75
162.11
159.70
161.79
3,203,005
+2.15(+1.35%)
Sep 04, 2018
159.07
159.68
158.21
159.64
2,335,996
+0.58(+0.36%)
Aug 31, 2018
159.06
159.06
159.06
0
-0.39(-0.24%)
Aug 30, 2018
159.90
160.35
159.01
159.45
1,521,987
-0.85(-0.53%)
Aug 29, 2018
160.16
161.00
159.84
160.30
2,162,815
+0.20(+0.12%)
Aug 28, 2018
160.01
160.31
159.18
160.10
3,005,895
+0.75(+0.47%)
Aug 27, 2018
157.94
159.57
157.94
159.35
1,855,657
+1.84(+1.17%)
Aug 24, 2018
157.79
158.46
157.11
157.51
2,480,300
-0.40(-0.25%)
Aug 23, 2018
157.86
158.84
157.01
157.91
3,493,111
+1.78(+1.14%)
Aug 22, 2018
156.78
156.78
154.90
156.13
2,038,282
-0.85(-0.54%)
Aug 21, 2018
155.96
157.34
155.95
156.98
2,466,277
+1.51(+0.97%)
Aug 20, 2018
155.36
155.82
154.82
155.47
2,140,886
+0.30(+0.19%)
Aug 17, 2018
154.04
155.46
153.50
155.17
2,032,100
+1.07(+0.69%)
Aug 16, 2018
153.21
154.50
153.06
154.10
2,100,632
+0.92(+0.60%)
Aug 15, 2018
152.95
153.50
151.21
153.18
2,269,501
-0.95(-0.62%)
Aug 14, 2018
152.70
154.88
152.41
154.13
2,584,999
+1.78(+1.17%)
Aug 13, 2018
153.21
153.50
151.80
152.35
2,035,507
-0.74(-0.48%)
Aug 10, 2018
153.42
153.63
152.53
153.09
1,542,300
-0.87(-0.57%)
Aug 09, 2018
154.85
155.41
153.58
153.96
2,504,384
-1.24(-0.80%)
Aug 08, 2018
156.32
156.46
155.08
155.20
1,697,264
-1.16(-0.74%)
Aug 07, 2018
155.36
156.48
154.92
156.36
1,628,928
+1.39(+0.90%)
Aug 06, 2018
154.78
155.20
153.80
154.97
3,072,711
-0.07(-0.05%)
Aug 03, 2018
155.74
156.17
154.22
155.04
2,965,300
-0.86(-0.55%)
Aug 02, 2018
155.68
156.24
154.83
155.90
2,140,027
-0.99(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.