Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1070	0.1070	0.1070	0.1070	2,585	-0.00(-1.83%)
Apr 27, 2018	0.1299	0.1299	0.1090	0.1090	3,000	-0.01(-8.17%)
Apr 26, 2018	0.1187	0.1187	0.1187	0.1187	2,000	-0.02(-12.07%)
Apr 25, 2018	0.1350	0.1350	0.1350	0.1350	10,200	+0.00(+0.00%)
Apr 24, 2018	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+1.28%)
Apr 20, 2018		0.1333	0.1333	0.1333	0	-0.02(-11.08%)
Apr 19, 2018	0.1500	0.1520	0.1499	0.1499	10,400	-0.01(-3.35%)
Apr 17, 2018		0.1551	0.1551	0.1551	0	+0.00(+1.44%)
Apr 12, 2018		0.1529	0.1529	0.1529	0	+0.00(+1.93%)
Apr 10, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 09, 2018	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+2.90%)
Apr 05, 2018		0.1312	0.1312	0.1312	0	+0.02(+15.59%)
Apr 04, 2018	0.1000	0.1135	0.1000	0.1135	12,500	+0.02(+15.82%)
Apr 02, 2018		0.0980	0.0980	0.0980	0	+0.00(+2.08%)
Mar 29, 2018		0.0960	0.0960	0.0960	0	+0.00(+1.05%)
Mar 28, 2018	0.0987	0.0987	0.0950	0.0950	12,000	+0.00(+3.83%)
Mar 27, 2018	0.0915	0.0915	0.0915	0.0915	14,999	-0.02(-19.24%)
Mar 19, 2018		0.1133	0.1133	0.1133	0	-0.00(-2.07%)
Mar 16, 2018	0.1157	0.1157	0.1157	0.1157	16,700	+0.01(+5.18%)
Mar 15, 2018	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-12.00%)
Mar 14, 2018	0.1250	0.1250	0.1250	0.1250	5,000	+0.03(+27.55%)
Mar 13, 2018	0.0973	0.0980	0.0816	0.0980	18,700	-0.00(-2.00%)
Mar 12, 2018	0.0970	0.1000	0.0970	0.1000	16,060	-0.00(-4.76%)
Mar 09, 2018	0.1288	0.1288	0.1050	0.1050	6,060	-0.02(-17.06%)
Mar 08, 2018	0.1280	0.1280	0.1266	0.1266	29,500	-0.00(-1.78%)
Mar 07, 2018	0.1289	0.1289	0.1289	0.1289	8,000	+0.00(+2.96%)
Mar 05, 2018		0.1252	0.1252	0.1252	0	+0.00(+1.29%)
Feb 28, 2018		0.1236	0.1236	0.1236	0	-0.01(-7.14%)
Feb 27, 2018	0.1331	0.1331	0.1331	0.1331	3,000	+0.00(+2.46%)
Feb 26, 2018	0.1299	0.1299	0.1299	0.1299	1,200	+0.01(+8.61%)
Feb 16, 2018		0.1196	0.1196	0.1196	0	-0.00(-2.13%)
Feb 15, 2018	0.1199	0.1222	0.1199	0.1222	9,200	+0.02(+18.87%)
Feb 14, 2018	0.1028	0.1028	0.1028	0.1028	3,000	-0.00(-0.29%)
Feb 12, 2018		0.1031	0.1031	0.1031	0	+0.00(+4.99%)
Feb 09, 2018	0.1130	0.1130	0.0982	0.0982	18,500	-0.03(-21.69%)
Feb 07, 2018		0.1254	0.1254	0.1254	0	+0.01(+8.29%)
Feb 06, 2018	0.1141	0.1192	0.1141	0.1158	11,150	-0.01(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.