Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.42	113.01	110.72	110.78	527,044	-0.17(-0.15%)
Jan 30, 2018	112.25	112.25	111.67	110.94	501,128	-2.46(-2.17%)
Jan 29, 2018	114.21	115.45	113.27	113.41	385,113	-1.27(-1.11%)
Jan 26, 2018	113.10	114.81	112.72	114.68	248,564	+1.95(+1.73%)
Jan 25, 2018	112.75	112.99	111.91	112.73	252,981	+0.75(+0.67%)
Jan 24, 2018	112.44	113.30	111.37	111.98	300,783	+0.02(+0.02%)
Jan 23, 2018	113.22	113.59	111.35	111.96	414,806	-1.18(-1.04%)
Jan 22, 2018	112.04	113.22	111.76	113.14	447,500	+0.97(+0.86%)
Jan 19, 2018	111.02	112.22	110.92	112.17	261,709	+1.57(+1.42%)
Jan 18, 2018	111.73	111.73	110.03	110.60	306,135	-0.68(-0.61%)
Jan 17, 2018	109.41	111.48	109.28	111.28	459,365	+2.46(+2.26%)
Jan 16, 2018	110.20	110.83	108.51	108.82	337,529	-0.57(-0.52%)
Jan 12, 2018		109.39	109.39	109.39	0	-0.13(-0.12%)
Jan 11, 2018	109.32	110.54	109.09	109.52	568,683	+0.64(+0.59%)
Jan 10, 2018			108.60	108.88	715,344	-1.14(-1.03%)
Jan 09, 2018	110.32	111.27	109.71	110.02	465,191	+0.15(+0.14%)
Jan 08, 2018	108.63	110.03	107.93	109.86	307,404	+1.05(+0.96%)
Jan 05, 2018	108.64	108.84	107.89	108.82	194,124	+0.31(+0.29%)
Jan 04, 2018	107.95	108.63	107.56	108.51	363,413	+1.36(+1.27%)
Jan 03, 2018	107.22	107.71	106.62	107.15	251,314	+0.29(+0.27%)
Jan 02, 2018	107.21	106.32	106.32	106.86	303,717	+0.54(+0.51%)
Dec 29, 2017		106.32	106.32	106.32	0	-0.85(-0.79%)
Dec 28, 2017	107.01	107.26	105.88	107.18	201,988	+0.70(+0.66%)
Dec 27, 2017	106.38	106.93	105.80	106.48	195,383	-0.03(-0.02%)
Dec 26, 2017	106.85	107.33	106.23	106.50	117,814	-0.61(-0.57%)
Dec 22, 2017	107.83	107.88	106.42	107.11	197,378	-0.29(-0.27%)
Dec 21, 2017	107.47	108.09	107.34	107.39	300,864	+0.03(+0.03%)
Dec 20, 2017	106.75	107.71	106.44	107.36	269,249	+0.89(+0.83%)
Dec 19, 2017	106.52	106.52	105.79	106.48	421,143	-0.08(-0.08%)
Dec 18, 2017	106.05	107.57	105.94	106.56	388,897	+1.32(+1.26%)
Dec 15, 2017	103.71	106.21	103.62	105.24	867,210	+1.87(+1.81%)
Dec 14, 2017	104.80	104.93	102.94	103.36	583,761	-1.16(-1.11%)
Dec 13, 2017	106.02	106.34	104.19	104.52	387,726	-1.41(-1.33%)
Dec 12, 2017	107.54	108.01	105.85	105.93	402,538	-1.67(-1.55%)
Dec 11, 2017	108.22	108.34	107.21	107.60	642,737	-0.29(-0.27%)
Dec 08, 2017	106.68	108.07	105.84	107.88	466,949	+2.02(+1.90%)
Dec 07, 2017	105.30	106.18	104.93	105.87	500,978	+0.38(+0.36%)
Dec 06, 2017	105.40	106.71	105.26	105.49	454,496	+0.09(+0.09%)
Dec 05, 2017	106.90	107.56	105.20	105.40	522,749	-1.70(-1.59%)
Dec 04, 2017	108.15	108.96	107.42	107.10	425,107	+0.02(+0.02%)
Dec 01, 2017	108.68	108.97	106.16	107.08	448,786	-1.59(-1.47%)
Nov 30, 2017	109.30	109.70	108.62	108.68	711,659	+0.02(+0.01%)
Nov 29, 2017	109.24	110.48	108.54	108.66	424,327	-0.48(-0.44%)
Nov 28, 2017	107.60	109.29	107.52	109.14	318,575	+1.89(+1.76%)
Nov 27, 2017	107.35	107.95	107.14	107.25	304,337	-0.02(-0.02%)
Nov 24, 2017	107.26	107.66	106.62	107.26	141,900	+0.49(+0.46%)
Nov 22, 2017	107.44	108.03	106.47	106.77	259,959	-0.70(-0.65%)
Nov 21, 2017	107.30	107.52	106.89	107.47	278,458	+0.96(+0.90%)
Nov 20, 2017	106.04	106.58	105.79	106.51	282,441	+0.89(+0.84%)
Nov 17, 2017	106.05	106.22	104.94	105.62	328,313	-0.59(-0.55%)
Nov 16, 2017	104.70	106.57	104.70	106.21	747,502	+1.89(+1.81%)
Nov 15, 2017	104.72	105.36	103.89	104.31	589,955	-1.14(-1.08%)
Nov 14, 2017	104.71	105.91	104.64	105.45	411,724	-0.02(-0.02%)
Nov 13, 2017	104.08	106.34	103.83	105.47	314,258	+0.86(+0.82%)
Nov 10, 2017	103.68	104.71	103.19	104.61	550,894	+1.12(+1.08%)
Nov 09, 2017	104.67	105.31	103.27	103.49	434,712	-1.60(-1.52%)
Nov 08, 2017	104.87	105.43	104.41	105.08	360,387	+0.37(+0.35%)
Nov 07, 2017	104.93	105.81	103.92	104.72	491,748	-0.03(-0.03%)
Nov 06, 2017	105.14	105.69	104.61	104.75	612,284	-0.72(-0.68%)
Nov 03, 2017	104.90	105.51	104.29	105.47	415,698	+0.48(+0.45%)
Nov 02, 2017	103.65	105.34	103.14	104.99	384,439	+1.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.