Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
124.41
124.98
122.35
122.42
3,823,789
-1.90(-1.53%)
Apr 27, 2018
123.99
124.54
123.43
124.32
2,519,829
+0.11(+0.09%)
Apr 26, 2018
124.65
125.24
123.60
124.21
2,841,776
-0.22(-0.18%)
Apr 25, 2018
124.77
125.40
122.73
124.43
3,400,212
-0.14(-0.11%)
Apr 24, 2018
125.97
126.99
122.56
124.57
4,953,873
-1.18(-0.94%)
Apr 23, 2018
127.52
128.30
124.86
125.75
5,271,897
-1.65(-1.30%)
Apr 20, 2018
127.57
128.25
125.18
127.40
6,228,475
+2.06(+1.65%)
Apr 19, 2018
125.90
126.88
124.82
125.34
3,757,754
-1.05(-0.83%)
Apr 18, 2018
126.38
127.12
125.71
126.39
3,251,492
+0.57(+0.45%)
Apr 17, 2018
125.14
126.11
124.97
125.82
2,489,277
+1.65(+1.33%)
Apr 16, 2018
124.71
125.34
123.91
124.17
3,032,185
+0.53(+0.43%)
Apr 13, 2018
124.55
124.70
123.01
123.64
1,877,438
-0.30(-0.24%)
Apr 12, 2018
122.78
124.52
122.78
123.94
2,750,976
+1.85(+1.52%)
Apr 11, 2018
122.26
123.30
121.80
122.08
2,308,286
-1.14(-0.93%)
Apr 10, 2018
122.71
124.44
122.35
123.22
3,460,932
+2.37(+1.96%)
Apr 09, 2018
121.27
122.95
120.69
120.86
2,307,443
+0.08(+0.06%)
Apr 06, 2018
122.83
123.45
119.71
120.78
3,389,322
-3.10(-2.50%)
Apr 05, 2018
123.39
124.33
122.93
123.88
2,645,442
+1.32(+1.08%)
Apr 04, 2018
120.00
122.75
119.77
122.56
3,272,155
+0.49(+0.40%)
Apr 03, 2018
121.00
122.13
119.84
122.06
3,788,441
+1.55(+1.28%)
Apr 02, 2018
121.71
122.39
118.63
120.52
4,836,132
-1.76(-1.44%)
Mar 29, 2018
122.28
122.28
122.28
0
+1.06(+0.87%)
Mar 28, 2018
121.76
122.73
120.57
121.22
5,935,437
-0.91(-0.75%)
Mar 27, 2018
124.87
125.36
121.48
122.13
3,640,836
-2.20(-1.77%)
Mar 26, 2018
123.08
124.66
122.17
124.33
2,653,853
+3.10(+2.55%)
Mar 23, 2018
124.38
125.34
121.13
121.24
4,271,751
-3.05(-2.45%)
Mar 22, 2018
126.58
127.16
123.88
124.28
3,048,098
-3.79(-2.96%)
Mar 21, 2018
127.57
129.27
126.97
128.07
3,060,443
+0.75(+0.59%)
Mar 20, 2018
127.63
128.53
127.06
127.33
3,215,890
+0.24(+0.19%)
Mar 19, 2018
127.83
128.15
126.31
127.09
2,568,628
-1.34(-1.04%)
Mar 16, 2018
128.01
128.99
128.01
128.43
5,116,372
+0.60(+0.47%)
Mar 15, 2018
127.50
128.31
127.02
127.83
2,183,780
+0.55(+0.43%)
Mar 14, 2018
129.12
129.16
127.00
127.28
2,397,262
-0.91(-0.71%)
Mar 13, 2018
129.16
129.99
127.84
128.19
2,228,738
-0.62(-0.48%)
Mar 12, 2018
130.66
130.70
128.56
128.81
2,854,397
-1.68(-1.28%)
Mar 09, 2018
128.62
130.70
128.28
130.48
3,409,084
+2.52(+1.97%)
Mar 08, 2018
128.07
128.54
127.07
127.96
2,565,794
+0.69(+0.55%)
Mar 07, 2018
128.06
124.59
127.27
4,705,518
+0.91(+0.72%)
Mar 06, 2018
126.38
126.85
125.50
126.36
3,287,168
+0.69(+0.55%)
Mar 05, 2018
124.87
126.06
123.98
125.66
4,018,082
+0.31(+0.25%)
Mar 02, 2018
123.81
125.90
123.65
125.35
4,022,780
+0.79(+0.63%)
Mar 01, 2018
128.05
128.15
124.07
124.56
5,467,485
-3.30(-2.58%)
Feb 28, 2018
130.65
131.14
127.75
127.86
4,170,604
-2.38(-1.83%)
Feb 27, 2018
132.53
132.79
130.17
130.24
3,661,573
-2.18(-1.65%)
Feb 26, 2018
132.61
131.25
132.42
3,430,725
+1.17(+0.89%)
Feb 23, 2018
130.17
131.38
129.99
131.25
3,741,111
+1.53(+1.18%)
Feb 22, 2018
129.28
129.72
2,628,901
+0.01(+0.00%)
Feb 21, 2018
130.50
132.09
129.70
129.72
4,815,251
-0.25(-0.19%)
Feb 20, 2018
128.76
130.79
128.47
129.96
4,410,000
+0.26(+0.20%)
Feb 16, 2018
129.70
129.70
129.70
0
+0.51(+0.40%)
Feb 15, 2018
129.56
126.97
129.19
4,317,071
+2.56(+2.02%)
Feb 14, 2018
124.46
126.96
123.87
126.63
3,515,247
+1.58(+1.27%)
Feb 13, 2018
125.84
124.71
125.05
3,343,276
-0.82(-0.65%)
Feb 12, 2018
125.50
126.84
123.85
125.86
4,103,630
+1.32(+1.06%)
Feb 09, 2018
123.80
125.73
121.13
124.54
6,419,928
+1.58(+1.29%)
Feb 08, 2018
127.56
127.56
122.70
122.96
3,972,404
-4.35(-3.42%)
Feb 07, 2018
127.48
130.12
127.16
127.31
3,758,823
-0.18(-0.14%)
Feb 06, 2018
124.36
128.29
123.94
127.49
6,316,333
-0.60(-0.47%)
Feb 05, 2018
130.90
132.51
123.77
128.09
6,752,554
-3.82(-2.90%)
Feb 02, 2018
133.63
134.32
131.69
131.91
4,998,116
-2.53(-1.88%)
Feb 01, 2018
133.89
135.41
133.40
134.43
3,269,787
-0.02(-0.01%)
Jan 31, 2018
134.72
135.18
134.14
134.45
3,906,697
+0.59(+0.44%)
Jan 30, 2018
135.02
135.57
134.37
133.86
4,617,269
-2.11(-1.55%)
Jan 29, 2018
138.81
139.05
135.91
135.97
4,356,889
-2.96(-2.13%)
Jan 26, 2018
137.01
139.02
135.64
138.93
5,961,392
+2.65(+1.95%)
Jan 25, 2018
135.23
136.32
134.45
136.28
4,842,841
+1.57(+1.17%)
Jan 24, 2018
134.92
135.25
134.00
134.70
3,151,942
+0.32(+0.24%)
Jan 23, 2018
133.88
135.01
133.69
134.38
4,634,142
+0.88(+0.66%)
Jan 22, 2018
133.63
133.69
133.05
133.50
3,882,316
-0.13(-0.10%)
Jan 19, 2018
133.39
133.63
132.71
133.63
4,471,826
+0.77(+0.58%)
Jan 18, 2018
133.80
134.43
132.85
132.86
3,153,938
-0.53(-0.40%)
Jan 17, 2018
132.78
133.84
132.58
133.39
3,756,380
+0.44(+0.33%)
Jan 16, 2018
134.00
134.60
132.44
132.95
4,063,786
-0.99(-0.74%)
Jan 12, 2018
133.95
133.95
133.95
0
+0.97(+0.73%)
Jan 11, 2018
132.30
133.04
132.21
132.98
2,766,235
+0.70(+0.53%)
Jan 10, 2018
131.50
132.30
130.53
132.28
3,043,279
+0.91(+0.69%)
Jan 09, 2018
130.53
132.01
130.36
131.37
4,026,920
+1.07(+0.82%)
Jan 08, 2018
131.36
131.48
129.87
130.30
3,253,647
-0.71(-0.54%)
Jan 05, 2018
130.50
131.57
130.11
131.01
2,943,941
+0.91(+0.70%)
Jan 04, 2018
128.67
130.10
128.59
130.10
5,339,847
+1.73(+1.35%)
Jan 03, 2018
128.75
129.34
127.82
128.36
7,525,957
-1.07(-0.83%)
Jan 02, 2018
129.53
129.68
128.59
129.43
3,400,703
+0.29(+0.23%)
Dec 29, 2017
129.14
129.14
129.14
0
-0.65(-0.50%)
Dec 28, 2017
129.69
130.00
129.37
129.79
1,964,351
+0.15(+0.12%)
Dec 27, 2017
129.70
129.76
129.10
129.63
2,094,956
+0.16(+0.12%)
Dec 26, 2017
129.21
130.04
129.21
129.47
1,672,083
+0.23(+0.18%)
Dec 22, 2017
129.85
129.92
128.94
129.25
2,555,606
-0.19(-0.15%)
Dec 21, 2017
130.64
130.75
129.25
129.44
5,769,702
-0.85(-0.65%)
Dec 20, 2017
130.47
130.68
129.76
130.29
4,254,606
+0.52(+0.40%)
Dec 19, 2017
130.65
130.87
129.69
129.77
5,048,653
-0.40(-0.31%)
Dec 18, 2017
130.52
130.78
129.68
130.17
4,245,704
+0.29(+0.22%)
Dec 15, 2017
129.82
130.15
129.32
129.89
5,099,272
+0.86(+0.67%)
Dec 14, 2017
131.28
131.72
128.97
129.03
3,731,241
-2.16(-1.65%)
Dec 13, 2017
129.21
131.81
128.94
131.19
6,014,047
+1.74(+1.34%)
Dec 12, 2017
129.46
130.20
128.83
129.46
3,512,344
+0.45(+0.35%)
Dec 11, 2017
128.82
129.61
128.78
129.01
4,303,400
-0.38(-0.29%)
Dec 08, 2017
129.60
129.77
128.89
129.39
1,760,496
+0.32(+0.25%)
Dec 07, 2017
128.83
129.50
128.69
129.07
2,428,477
+0.24(+0.18%)
Dec 06, 2017
129.08
129.46
128.67
128.83
3,439,706
-0.05(-0.04%)
Dec 05, 2017
129.53
130.37
128.85
128.88
3,066,847
-0.60(-0.46%)
Dec 04, 2017
130.01
129.48
129.48
3,860,058
-0.53(-0.41%)
Dec 01, 2017
131.11
131.60
129.08
130.01
3,578,733
-1.31(-1.00%)
Nov 30, 2017
129.62
131.95
129.20
131.33
6,745,686
+2.29(+1.78%)
Nov 29, 2017
128.88
129.31
128.32
129.04
3,973,845
+0.40(+0.31%)
Nov 28, 2017
127.21
128.94
126.67
128.63
4,342,078
+1.96(+1.55%)
Nov 27, 2017
126.23
127.09
126.06
126.67
2,712,969
+0.65(+0.51%)
Nov 24, 2017
125.78
126.67
125.71
126.02
1,420,639
+0.56(+0.45%)
Nov 22, 2017
125.88
126.15
125.28
125.46
2,155,971
-0.30(-0.24%)
Nov 21, 2017
124.83
126.04
124.83
125.76
3,596,262
+1.19(+0.95%)
Nov 20, 2017
123.29
124.88
123.29
124.57
4,220,935
+1.22(+0.99%)
Nov 17, 2017
123.26
123.78
123.11
123.35
1,944,506
-0.33(-0.27%)
Nov 16, 2017
123.21
123.94
122.95
123.68
2,623,476
+1.06(+0.86%)
Nov 15, 2017
123.51
123.42
122.62
3,009,834
-0.80(-0.64%)
Nov 14, 2017
122.40
123.66
122.11
123.42
2,759,140
+0.50(+0.41%)
Nov 13, 2017
122.04
123.14
121.69
122.92
2,404,211
+0.81(+0.67%)
Nov 10, 2017
121.34
122.84
120.97
122.11
3,471,320
+0.26(+0.21%)
Nov 09, 2017
122.54
122.69
121.16
121.84
2,809,960
-1.19(-0.97%)
Nov 08, 2017
122.99
123.58
122.77
123.03
3,001,686
-0.09(-0.07%)
Nov 07, 2017
122.16
123.19
122.07
123.13
3,120,110
+1.15(+0.94%)
Nov 06, 2017
121.89
122.36
121.60
121.98
2,433,709
+0.53(+0.43%)
Nov 03, 2017
121.81
121.87
121.29
121.45
1,700,039
-0.37(-0.30%)
Nov 02, 2017
121.24
121.82
120.52
121.82
2,320,705
+0.40(+0.33%)
Nov 01, 2017
121.13
121.64
120.83
121.42
2,580,319
+0.65(+0.53%)
Oct 31, 2017
120.93
121.53
120.71
120.77
2,916,356
-0.40(-0.33%)
Oct 30, 2017
122.05
122.11
121.08
121.17
2,155,218
-1.31(-1.07%)
Oct 27, 2017
122.20
122.65
121.98
122.48
2,231,473
+0.30(+0.25%)
Oct 26, 2017
122.73
122.73
121.64
122.18
2,562,365
-0.13(-0.10%)
Oct 25, 2017
122.70
122.73
121.77
122.31
3,318,737
-0.11(-0.09%)
Oct 24, 2017
122.81
123.15
122.21
122.42
3,961,923
+0.17(+0.14%)
Oct 23, 2017
122.33
122.72
121.76
122.25
3,452,226
+0.48(+0.39%)
Oct 20, 2017
121.59
122.28
120.12
121.77
4,022,017
+1.45(+1.21%)
Oct 19, 2017
120.14
120.50
119.48
120.32
3,128,925
+0.15(+0.12%)
Oct 18, 2017
120.13
120.40
119.89
120.17
2,069,878
+0.01(+0.01%)
Oct 17, 2017
120.22
120.55
119.39
120.16
2,907,212
-0.27(-0.22%)
Oct 16, 2017
120.11
120.54
119.81
120.43
2,389,508
+0.32(+0.26%)
Oct 13, 2017
120.92
121.10
120.03
120.11
2,575,463
+0.15(+0.13%)
Oct 12, 2017
119.54
120.15
119.54
119.96
3,585,728
+0.39(+0.33%)
Oct 11, 2017
119.89
120.42
119.27
119.57
3,868,897
-0.50(-0.41%)
Oct 10, 2017
120.65
120.81
117.45
120.06
4,890,091
-0.24(-0.20%)
Oct 09, 2017
121.62
121.73
120.11
120.30
2,892,622
-0.02(-0.01%)
Oct 06, 2017
119.64
120.35
119.51
120.32
2,584,978
+0.46(+0.38%)
Oct 05, 2017
119.76
120.43
119.31
119.86
2,680,393
+0.44(+0.37%)
Oct 04, 2017
119.69
119.85
119.04
119.42
2,133,556
-0.10(-0.08%)
Oct 03, 2017
119.55
119.93
119.16
119.52
2,674,804
+0.01(+0.01%)
Oct 02, 2017
118.80
119.52
118.75
119.52
3,010,493
+0.77(+0.65%)
Sep 29, 2017
117.09
118.77
116.62
118.75
4,385,003
+0.97(+0.83%)
Sep 28, 2017
116.89
117.77
116.69
117.77
2,485,845
+0.85(+0.72%)
Sep 27, 2017
116.85
116.93
3,628,831
-0.56(-0.48%)
Sep 26, 2017
118.18
118.47
117.41
117.49
2,819,109
-0.48(-0.40%)
Sep 25, 2017
118.75
118.89
117.69
117.97
3,513,629
-0.79(-0.66%)
Sep 22, 2017
117.80
119.01
117.80
118.75
3,482,143
+0.75(+0.63%)
Sep 21, 2017
116.35
118.41
116.29
118.01
4,672,346
+1.82(+1.56%)
Sep 20, 2017
115.66
116.30
115.46
116.19
4,350,106
+0.79(+0.68%)
Sep 19, 2017
115.51
115.68
114.92
115.40
4,084,080
+0.07(+0.06%)
Sep 18, 2017
116.70
116.73
115.02
115.34
3,437,078
-1.07(-0.92%)
Sep 15, 2017
115.50
116.86
115.29
116.41
5,483,698
+1.46(+1.27%)
Sep 14, 2017
115.41
115.41
114.66
114.95
4,085,108
-0.58(-0.50%)
Sep 13, 2017
116.08
116.27
115.42
115.53
2,439,294
-0.65(-0.56%)
Sep 12, 2017
116.40
116.51
115.91
116.18
1,912,561
-0.27(-0.23%)
Sep 11, 2017
115.96
117.11
115.96
116.45
2,785,125
+1.20(+1.04%)
Sep 08, 2017
114.63
115.69
114.50
115.25
3,497,299
+0.41(+0.36%)
Sep 07, 2017
114.29
115.13
114.20
114.84
2,936,950
+0.44(+0.39%)
Sep 06, 2017
114.97
114.97
114.08
114.40
2,912,192
+0.03(+0.03%)
Sep 05, 2017
115.10
115.28
114.08
114.36
3,402,922
-0.94(-0.81%)
Sep 01, 2017
115.86
116.06
115.30
115.30
2,100,027
-0.54(-0.46%)
Aug 31, 2017
115.96
116.08
115.27
115.84
3,563,401
+0.19(+0.17%)
Aug 30, 2017
115.30
115.72
114.84
115.65
2,129,562
+0.34(+0.30%)
Aug 29, 2017
114.13
115.38
113.95
115.30
2,028,542
+0.64(+0.56%)
Aug 28, 2017
114.89
115.17
114.42
114.67
1,809,525
+0.04(+0.04%)
Aug 25, 2017
115.04
115.33
114.61
114.62
2,383,061
+0.23(+0.20%)
Aug 24, 2017
114.46
114.82
114.09
114.39
2,292,332
+0.11(+0.10%)
Aug 23, 2017
114.31
114.79
114.07
114.28
1,491,064
-0.41(-0.36%)
Aug 22, 2017
113.94
114.91
113.84
114.69
2,000,439
+1.11(+0.98%)
Aug 21, 2017
113.05
113.74
112.68
113.58
1,805,453
+0.52(+0.46%)
Aug 18, 2017
113.71
113.85
112.97
113.06
3,554,145
-0.75(-0.66%)
Aug 17, 2017
115.31
115.51
113.81
113.81
3,667,114
-1.87(-1.61%)
Aug 16, 2017
115.03
116.07
114.92
115.68
2,389,493
+1.11(+0.97%)
Aug 15, 2017
115.40
115.59
114.44
114.57
2,076,837
-0.71(-0.62%)
Aug 14, 2017
114.34
115.62
114.22
115.28
2,783,986
+1.40(+1.23%)
Aug 11, 2017
114.08
114.69
113.86
113.88
2,815,241
-0.54(-0.47%)
Aug 10, 2017
115.33
115.46
114.28
114.42
3,675,259
-1.47(-1.27%)
Aug 09, 2017
115.80
116.14
115.22
115.89
2,348,063
+0.27(+0.24%)
Aug 08, 2017
115.75
116.42
115.85
115.61
2,480,174
-0.24(-0.21%)
Aug 07, 2017
116.89
116.89
115.00
115.85
4,248,627
-0.90(-0.77%)
Aug 04, 2017
116.35
116.78
115.99
116.75
4,191,732
+0.40(+0.34%)
Aug 03, 2017
115.54
116.35
115.06
116.35
3,064,941
+0.70(+0.61%)
Aug 02, 2017
114.52
115.80
114.10
115.65
5,761,739
+1.43(+1.25%)
Aug 01, 2017
114.27
113.23
114.23
3,441,734
+0.74(+0.65%)
Jul 31, 2017
114.57
115.14
113.40
113.48
4,628,593
-0.56(-0.49%)
Jul 28, 2017
114.20
114.45
113.54
114.04
2,215,126
-0.16(-0.14%)
Jul 27, 2017
115.34
115.64
113.68
114.20
4,402,445
-1.26(-1.09%)
Jul 26, 2017
114.49
115.63
114.10
115.46
3,214,817
+1.03(+0.90%)
Jul 25, 2017
115.05
115.05
113.82
114.43
3,686,972
-0.38(-0.33%)
Jul 24, 2017
114.05
114.99
114.00
114.81
4,653,795
+1.13(+1.00%)
Jul 21, 2017
111.47
114.57
111.47
113.68
4,255,776
+1.17(+1.04%)
Jul 20, 2017
113.53
113.73
112.44
112.51
3,530,253
-1.00(-0.88%)
Jul 19, 2017
112.97
113.53
112.80
113.51
2,644,162
+0.80(+0.71%)
Jul 18, 2017
112.64
112.83
112.35
112.71
2,039,950
-0.06(-0.05%)
Jul 17, 2017
113.32
113.32
112.55
112.77
1,713,553
-0.47(-0.42%)
Jul 14, 2017
112.98
113.33
112.66
113.24
2,152,522
+0.42(+0.37%)
Jul 13, 2017
112.42
113.00
112.26
112.83
2,933,311
+0.47(+0.42%)
Jul 12, 2017
112.48
112.75
112.14
112.36
2,029,984
+0.46(+0.41%)
Jul 11, 2017
112.47
112.47
111.29
111.90
2,329,575
-0.39(-0.35%)
Jul 10, 2017
111.78
112.99
111.57
112.29
2,460,581
+0.48(+0.42%)
Jul 07, 2017
111.47
112.25
111.31
111.82
2,075,662
+0.63(+0.56%)
Jul 06, 2017
111.15
111.81
111.05
111.19
1,715,899
-0.36(-0.32%)
Jul 05, 2017
111.38
111.73
111.09
111.55
2,244,459
+0.08(+0.07%)
Jul 03, 2017
111.66
112.08
111.33
111.48
1,084,318
+0.35(+0.31%)
Jun 30, 2017
111.23
111.61
110.63
111.13
2,120,575
+0.81(+0.73%)
Jun 29, 2017
111.69
111.84
109.57
110.32
2,199,547
-1.38(-1.23%)
Jun 28, 2017
111.89
112.03
111.30
111.69
2,891,366
+0.87(+0.78%)
Jun 27, 2017
112.03
112.14
110.77
110.83
2,332,150
-1.11(-0.99%)
Jun 26, 2017
112.05
112.56
111.77
111.93
1,506,165
+0.22(+0.20%)
Jun 23, 2017
111.75
111.93
111.43
111.71
7,576,293
-0.07(-0.06%)
Jun 22, 2017
112.23
112.23
111.47
111.78
2,254,266
-0.15(-0.13%)
Jun 21, 2017
112.58
112.70
111.64
111.93
3,037,764
-0.55(-0.49%)
Jun 20, 2017
112.75
112.92
112.33
112.48
2,315,060
-0.78(-0.69%)
Jun 19, 2017
112.76
113.30
112.56
113.25
3,389,115
+1.01(+0.90%)
Jun 16, 2017
112.27
112.83
111.92
112.24
4,174,242
+0.13(+0.12%)
Jun 15, 2017
111.18
112.23
111.18
112.11
3,380,152
+0.19(+0.17%)
Jun 14, 2017
112.10
112.43
111.58
111.92
2,506,311
-0.12(-0.11%)
Jun 13, 2017
111.52
112.07
111.18
112.04
3,231,894
+0.94(+0.85%)
Jun 12, 2017
111.16
111.92
110.55
111.10
2,675,744
-0.44(-0.40%)
Jun 09, 2017
111.37
111.78
110.84
111.54
2,785,557
+0.20(+0.18%)
Jun 08, 2017
111.38
110.17
111.34
3,092,298
+0.69(+0.63%)
Jun 07, 2017
110.77
111.17
110.50
110.65
2,489,670
-0.02(-0.01%)
Jun 06, 2017
111.25
111.44
110.63
110.67
2,374,532
-0.63(-0.56%)
Jun 05, 2017
111.66
111.84
111.28
111.29
2,980,206
-0.45(-0.40%)
Jun 02, 2017
111.41
112.22
111.20
111.74
3,157,578
+0.48(+0.44%)
Jun 01, 2017
111.35
111.60
110.73
111.26
2,755,057
+0.38(+0.35%)
May 31, 2017
111.28
111.28
110.85
110.88
2,611,797
+0.05(+0.05%)
May 30, 2017
110.63
111.07
110.58
110.83
3,236,875
-0.27(-0.24%)
May 26, 2017
111.47
111.82
110.75
111.09
3,229,309
-0.42(-0.37%)
May 25, 2017
110.79
111.66
110.18
111.51
3,001,331
+1.34(+1.22%)
May 24, 2017
110.27
110.61
109.83
110.17
2,605,995
+0.24(+0.22%)
May 23, 2017
109.83
110.37
109.51
109.92
2,747,983
+0.01(+0.01%)
May 22, 2017
110.30
110.37
109.61
109.92
2,619,711
+0.37(+0.34%)
May 19, 2017
109.53
110.06
108.97
109.55
2,996,601
+0.82(+0.75%)
May 18, 2017
108.22
109.37
107.55
108.73
2,899,550
+0.40(+0.37%)
May 17, 2017
109.50
109.26
108.27
108.33
3,762,391
-1.17(-1.07%)
May 16, 2017
109.48
109.70
109.00
109.50
2,268,052
+0.03(+0.02%)
May 15, 2017
109.15
109.55
108.97
109.48
2,785,319
+0.41(+0.37%)
May 12, 2017
109.25
109.31
108.89
109.07
2,612,861
-0.34(-0.31%)
May 11, 2017
109.40
109.91
108.48
109.41
2,506,529
+0.13(+0.12%)
May 10, 2017
109.26
109.55
108.84
109.28
2,925,044
-0.14(-0.13%)
May 09, 2017
108.84
109.59
108.66
109.42
3,516,362
+0.65(+0.59%)
May 08, 2017
109.06
109.06
108.52
108.77
2,821,281
-0.23(-0.21%)
May 05, 2017
108.90
109.29
108.46
109.01
5,344,795
+0.18(+0.16%)
May 04, 2017
108.91
109.02
108.38
108.83
3,408,404
+0.11(+0.10%)
May 03, 2017
108.26
109.11
107.94
108.72
5,421,147
-0.10(-0.09%)
May 02, 2017
108.44
109.14
108.43
108.82
4,760,349
+0.24(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.