Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.45	65.97	64.73	65.00	1,350,789	+0.53(+0.82%)
Oct 30, 2018	63.87	65.50	63.37	64.47	1,084,845	+0.97(+1.53%)
Oct 29, 2018	64.25	65.14	62.91	63.50	1,103,287	+0.32(+0.51%)
Oct 26, 2018	62.43	63.49	62.11	63.18	1,348,292	-0.48(-0.75%)
Oct 25, 2018	63.43	64.24	62.58	63.66	1,211,278	+0.77(+1.22%)
Oct 24, 2018	65.61	65.61	62.75	62.89	1,344,659	-2.45(-3.74%)
Oct 23, 2018	63.99	65.68	63.43	65.33	1,470,752	+0.24(+0.37%)
Oct 22, 2018	64.17	66.58	64.02	65.10	1,387,348	+0.86(+1.34%)
Oct 19, 2018	63.48	64.53	61.17	64.24	1,950,258	-2.52(-3.78%)
Oct 18, 2018	67.68	68.57	66.51	66.76	2,210,289	-0.96(-1.42%)
Oct 17, 2018	67.22	68.06	67.01	67.72	1,442,522	+0.03(+0.05%)
Oct 16, 2018	66.03	67.75	65.51	67.69	994,600	+2.28(+3.49%)
Oct 15, 2018	64.14	65.83	64.14	65.40	1,066,026	+1.11(+1.72%)
Oct 12, 2018	65.85	66.20	63.60	64.30	1,014,270	-0.36(-0.55%)
Oct 11, 2018	65.51	66.78	64.34	64.65	836,574	-1.26(-1.91%)
Oct 10, 2018	66.86	67.50	65.83	65.91	1,077,390	-0.77(-1.15%)
Oct 09, 2018	68.31	68.82	66.58	66.68	1,274,435	-3.66(-5.20%)
Oct 08, 2018	69.96	70.66	69.48	70.34	596,359	+0.09(+0.12%)
Oct 05, 2018	71.29	71.79	70.13	70.25	1,040,090	-0.96(-1.35%)
Oct 04, 2018	72.42	72.60	70.96	71.21	630,419	-1.22(-1.68%)
Oct 03, 2018	72.04	72.92	71.87	72.43	673,882	+0.87(+1.21%)
Oct 02, 2018	72.06	72.64	70.65	71.56	1,200,563	-1.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.