Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 29, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 25, 2019	0.0300	0.0300	0.0250	0.0250	63,000	-0.00(-16.67%)
Oct 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 23, 2019		0.0300	0.0300	0.0300	105	+0.00(+0.00%)
Oct 22, 2019	0.0350	0.0350	0.0300	0.0300	247,100	-0.01(-14.29%)
Oct 21, 2019	0.0350	0.0350	0.0350	0.0350	28,500	+0.01(+16.67%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Oct 09, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 08, 2019	0.0400	0.0400	0.0400	0.0400	83,999	+0.00(+14.29%)
Oct 07, 2019	0.0450	0.0450	0.0300	0.0350	141,507	-0.00(-12.50%)
Oct 04, 2019	0.0350	0.0400	0.0350	0.0400	680,000	+0.00(+14.29%)
Oct 03, 2019	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Oct 02, 2019	0.0300	0.0350	0.0300	0.0350	37,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.