Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0046
0.0060
0.0045
0.0060
302,210
+0.00(+0.00%)
Oct 28, 2019
0.0060
0.0060
0.0060
0
+0.00(+27.66%)
Oct 25, 2019
0.0053
0.0060
0.0047
0.0047
374,200
-0.00(-21.67%)
Oct 24, 2019
0.0048
0.0060
0.0048
0.0060
66,705
+0.00(+0.00%)
Oct 23, 2019
0.0054
0.0060
0.0048
0.0060
373,320
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0062
0.0048
0.0060
426,830
+0.00(+20.00%)
Oct 21, 2019
0.0047
0.0059
0.0047
0.0050
713,550
-0.00(-16.67%)
Oct 18, 2019
0.0053
0.0060
0.0053
0.0060
10,100
+0.00(+0.00%)
Oct 17, 2019
0.0051
0.0060
0.0046
0.0060
1,544,114
+0.00(+7.14%)
Oct 16, 2019
0.0052
0.0060
0.0052
0.0056
1,574,671
-0.00(-9.68%)
Oct 15, 2019
0.0055
0.0069
0.0052
0.0062
1,612,513
+0.00(+3.33%)
Oct 14, 2019
0.0076
0.0079
0.0055
0.0060
2,961,144
-0.00(-21.05%)
Oct 11, 2019
0.0057
0.0080
0.0045
0.0076
6,711,200
+0.00(+33.33%)
Oct 10, 2019
0.0040
0.0057
0.0034
0.0057
5,784,441
+0.00(+50.00%)
Oct 09, 2019
0.0041
0.0045
0.0038
0.0038
907,588
-0.00(-15.56%)
Oct 08, 2019
0.0042
0.0046
0.0038
0.0045
1,573,263
-0.00(-2.17%)
Oct 07, 2019
0.0036
0.0048
0.0036
0.0046
1,111,277
+0.00(+31.43%)
Oct 04, 2019
0.0038
0.0038
0.0035
0.0035
1,075,900
-0.00(-12.50%)
Oct 03, 2019
0.0036
0.0040
0.0032
0.0040
978,000
+0.00(+21.21%)
Oct 02, 2019
0.0039
0.0039
0.0033
0.0033
98,050
-0.00(-17.50%)
Oct 01, 2019
0.0038
0.0040
0.0035
0.0040
1,073,520
+0.00(+5.26%)
Sep 30, 2019
0.0036
0.0039
0.0034
0.0038
1,846,600
-0.00(-5.00%)
Sep 26, 2019
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Sep 25, 2019
0.0043
0.0045
0.0038
0.0045
3,660,400
-0.00(-2.17%)
Sep 24, 2019
0.0037
0.0055
0.0037
0.0046
10,669,410
+0.00(+17.95%)
Sep 23, 2019
0.0041
0.0041
0.0035
0.0039
1,056,000
-0.00(-17.02%)
Sep 20, 2019
0.0045
0.0047
0.0037
0.0047
287,900
+0.00(+0.00%)
Sep 19, 2019
0.0045
0.0050
0.0031
0.0047
10,235,420
-0.00(-6.00%)
Sep 18, 2019
0.0066
0.0066
0.0050
0.0050
601,800
-0.00(-12.28%)
Sep 17, 2019
0.0057
0.0057
0.0057
0.0057
3,088
+0.00(+1.79%)
Sep 11, 2019
0.0056
0.0056
0.0056
0
-0.00(-9.68%)
Sep 06, 2019
0.0062
0.0062
0.0062
0
-0.00(-20.51%)
Sep 05, 2019
0.0078
0.0078
0.0078
150
+0.00(+0.00%)
Sep 04, 2019
0.0062
0.0078
0.0062
0.0078
70,300
-0.00(-19.59%)
Aug 30, 2019
0.0097
0.0097
0.0097
0
+0.00(+56.45%)
Aug 29, 2019
0.0064
0.0098
0.0062
0.0062
306,636
-0.00(-38.00%)
Aug 28, 2019
0.0097
0.0100
0.0097
0.0100
250,000
+0.00(+7.53%)
Aug 26, 2019
0.0093
0.0093
0.0093
0
+0.00(+0.00%)
Aug 23, 2019
0.0063
0.0093
0.0061
0.0093
227,000
+0.00(+55.00%)
Aug 22, 2019
0.0073
0.0093
0.0060
0.0060
180,499
-0.00(-17.81%)
Aug 21, 2019
0.0093
0.0093
0.0073
0.0073
24,999
+0.00(+0.00%)
Aug 20, 2019
0.0073
0.0075
0.0073
0.0073
32,350
-0.00(-1.35%)
Aug 19, 2019
0.0084
0.0084
0.0074
0.0074
30,000
-0.00(-21.28%)
Aug 14, 2019
0.0094
0.0094
0.0094
0
+0.00(+27.03%)
Aug 13, 2019
0.0076
0.0098
0.0072
0.0074
297,487
-0.00(-7.50%)
Aug 12, 2019
0.0085
0.0098
0.0066
0.0080
671,065
-0.00(-5.88%)
Aug 08, 2019
0.0085
0.0085
0.0085
0
+0.00(+30.77%)
Aug 06, 2019
0.0065
0.0065
0.0065
0
-0.00(-28.57%)
Aug 05, 2019
0.0098
0.0128
0.0063
0.0091
1,022,739
+0.00(+1.11%)
Aug 02, 2019
0.0078
0.0090
0.0078
0.0090
250,000
-0.00(-8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.