Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.29	21.29	21.19	21.21	231,229	-0.24(-1.11%)
Nov 27, 2019	21.43	21.45	21.37	21.44	328,131	+0.10(+0.46%)
Nov 26, 2019	21.35	21.42	21.30	21.34	328,579	+0.00(+0.00%)
Nov 25, 2019	21.09	21.34	21.09	21.34	591,470	+0.41(+1.94%)
Nov 22, 2019	20.96	21.01	20.85	20.94	416,738	+0.11(+0.52%)
Nov 21, 2019	20.88	20.90	20.78	20.83	240,296	-0.08(-0.38%)
Nov 20, 2019	20.94	21.06	20.83	20.91	417,156	-0.09(-0.42%)
Nov 19, 2019	21.07	21.12	20.93	21.00	370,216	-0.20(-0.93%)
Nov 18, 2019	21.10	21.22	21.08	21.20	301,310	-0.03(-0.14%)
Nov 15, 2019	21.17	21.26	21.13	21.23	350,080	+0.09(+0.42%)
Nov 14, 2019	21.07	21.15	21.03	21.14	389,452	+0.01(+0.05%)
Nov 13, 2019	21.11	21.25	21.09	21.13	411,300	-0.19(-0.88%)
Nov 12, 2019	21.30	21.40	21.25	21.31	364,037	+0.11(+0.51%)
Nov 11, 2019	21.08	21.25	21.08	21.21	385,003	-0.15(-0.69%)
Nov 08, 2019	21.37	21.41	21.27	21.35	515,866	-0.14(-0.64%)
Nov 07, 2019	21.38	21.60	21.32	21.49	768,791	+0.26(+1.21%)
Nov 06, 2019	21.33	21.35	21.18	21.24	432,245	-0.20(-0.92%)
Nov 05, 2019	21.33	21.45	21.32	21.43	494,249	+0.07(+0.32%)
Nov 04, 2019	21.25	21.36	21.23	21.36	877,740	+0.30(+1.41%)
Nov 01, 2019	20.85	21.07	20.85	21.07	621,163	+0.51(+2.50%)
Oct 31, 2019	20.60	20.60	20.43	20.55	522,415	-0.12(-0.57%)
Oct 30, 2019	20.69	20.71	20.46	20.67	260,699	-0.10(-0.48%)
Oct 29, 2019	20.81	20.91	20.72	20.77	347,200	-0.02(-0.10%)
Oct 28, 2019	20.62	20.80	20.56	20.79	445,315	+0.32(+1.55%)
Oct 25, 2019	20.28	20.51	20.27	20.47	736,171	+0.19(+0.93%)
Oct 24, 2019	20.24	20.30	20.18	20.29	395,881	+0.12(+0.59%)
Oct 23, 2019	20.03	20.19	19.97	20.17	720,755	+0.12(+0.59%)
Oct 22, 2019	20.19	20.21	20.04	20.05	257,000	-0.15(-0.73%)
Oct 21, 2019	20.12	20.22	20.12	20.20	172,904	+0.13(+0.64%)
Oct 18, 2019	20.03	20.11	19.93	20.07	401,262	+0.07(+0.35%)
Oct 17, 2019	19.97	20.10	19.89	20.00	289,590	+0.06(+0.30%)
Oct 16, 2019	19.86	20.02	19.84	19.94	264,962	+0.02(+0.10%)
Oct 15, 2019	19.63	19.96	19.63	19.92	411,557	+0.41(+2.08%)
Oct 14, 2019	19.50	19.57	19.45	19.52	231,869	-0.09(-0.45%)
Oct 11, 2019	19.39	19.70	19.35	19.60	616,712	+0.48(+2.53%)
Oct 10, 2019	19.05	19.25	18.98	19.12	1,043,552	-0.16(-0.82%)
Oct 09, 2019	19.17	19.32	19.15	19.28	343,184	+0.22(+1.14%)
Oct 08, 2019	19.27	19.27	19.05	19.06	499,210	-0.37(-1.88%)
Oct 07, 2019	19.46	19.57	19.41	19.43	480,975	-0.10(-0.51%)
Oct 04, 2019	19.34	19.53	19.29	19.53	557,337	+0.20(+1.02%)
Oct 03, 2019	19.10	19.33	18.92	19.33	357,777	+0.31(+1.61%)
Oct 02, 2019	19.28	19.30	18.94	19.02	739,955	-0.55(-2.83%)
Oct 01, 2019	19.86	19.95	19.57	19.57	433,473	-0.22(-1.10%)
Sep 30, 2019	19.65	19.81	19.64	19.79	349,247	+0.27(+1.37%)
Sep 27, 2019	19.75	19.79	19.47	19.53	805,155	-0.18(-0.90%)
Sep 26, 2019	19.71	19.73	19.61	19.70	381,236	-0.02(-0.10%)
Sep 25, 2019	19.46	19.72	19.37	19.72	528,564	+0.11(+0.55%)
Sep 24, 2019	19.89	19.93	19.56	19.61	536,510	-0.12(-0.60%)
Sep 23, 2019	19.68	19.77	19.64	19.73	319,935	-0.04(-0.20%)
Sep 20, 2019	19.92	19.99	19.76	19.77	375,570	-0.25(-1.23%)
Sep 19, 2019	20.09	20.20	20.00	20.02	326,808	-0.06(-0.30%)
Sep 18, 2019	20.06	20.09	19.86	20.08	278,984	+0.04(+0.20%)
Sep 17, 2019	19.97	20.05	19.89	20.04	365,221	-0.06(-0.30%)
Sep 16, 2019	20.13	20.18	20.04	20.10	283,820	-0.15(-0.73%)
Sep 13, 2019	20.23	20.31	20.19	20.25	512,932	+0.02(+0.10%)
Sep 12, 2019	20.10	20.25	19.99	20.23	485,117	+0.27(+1.34%)
Sep 11, 2019	19.75	19.96	19.71	19.96	593,064	+0.34(+1.71%)
Sep 10, 2019	19.42	19.64	19.35	19.62	479,446	+0.20(+1.02%)
Sep 09, 2019	19.35	19.44	19.32	19.43	370,910	+0.23(+1.18%)
Sep 06, 2019	19.15	19.24	19.11	19.20	411,479	+0.08(+0.41%)
Sep 05, 2019	18.91	19.14	18.81	19.12	591,724	+0.50(+2.71%)
Sep 04, 2019	18.43	18.65	18.43	18.62	1,162,871	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.