Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.000
4.050
3.920
4.030
174,500
-0.01(-0.25%)
May 30, 2019
4.070
4.202
3.810
4.040
668,758
-0.01(-0.25%)
May 29, 2019
4.090
4.090
3.930
4.050
208,375
-0.06(-1.46%)
May 28, 2019
4.030
4.250
3.940
4.110
317,094
+0.08(+1.99%)
May 24, 2019
4.080
4.250
3.900
4.030
545,800
+0.02(+0.50%)
May 23, 2019
4.250
4.350
3.990
4.010
1,097,298
-0.24(-5.65%)
May 22, 2019
4.520
4.564
4.250
4.250
291,999
-0.27(-5.97%)
May 21, 2019
4.660
4.830
4.460
4.520
335,653
-0.15(-3.21%)
May 20, 2019
4.560
4.700
4.450
4.670
379,831
+0.12(+2.64%)
May 17, 2019
4.670
4.735
4.500
4.550
181,000
-0.11(-2.36%)
May 16, 2019
4.820
4.970
4.650
4.660
232,527
-0.19(-3.92%)
May 15, 2019
4.700
4.930
4.650
4.850
426,598
+0.12(+2.54%)
May 14, 2019
4.640
4.900
4.520
4.730
327,837
+0.08(+1.72%)
May 13, 2019
4.470
4.650
4.320
4.650
234,562
+0.13(+2.88%)
May 10, 2019
4.430
4.570
4.310
4.520
227,900
+0.04(+0.89%)
May 09, 2019
4.590
4.630
4.450
4.480
164,998
-0.13(-2.82%)
May 08, 2019
4.510
4.645
4.450
4.610
228,411
+0.10(+2.22%)
May 07, 2019
4.630
4.680
4.450
4.510
171,872
-0.14(-3.01%)
May 06, 2019
4.530
4.700
4.400
4.650
229,798
+0.05(+1.09%)
May 03, 2019
4.440
4.660
4.400
4.600
350,800
+0.15(+3.37%)
May 02, 2019
4.330
4.470
4.180
4.450
305,327
+0.10(+2.30%)
May 01, 2019
4.250
4.360
4.140
4.350
347,634
+0.07(+1.64%)
Apr 30, 2019
4.530
4.530
4.160
4.280
521,309
-0.20(-4.46%)
Apr 29, 2019
4.910
4.910
4.400
4.480
594,341
-0.40(-8.20%)
Apr 26, 2019
4.750
4.980
4.650
4.880
484,700
+0.13(+2.74%)
Apr 25, 2019
4.760
4.950
4.660
4.750
425,908
-0.03(-0.63%)
Apr 24, 2019
4.650
4.890
4.400
4.780
1,049,894
+0.16(+3.46%)
Apr 23, 2019
4.190
4.710
4.100
4.620
674,188
+0.46(+11.06%)
Apr 22, 2019
4.300
4.386
4.110
4.160
328,936
-0.14(-3.26%)
Apr 18, 2019
4.440
4.469
4.230
4.300
293,500
-0.08(-1.83%)
Apr 17, 2019
4.360
4.520
3.920
4.380
949,712
+0.04(+0.92%)
Apr 16, 2019
4.520
4.530
4.300
4.340
437,897
-0.19(-4.19%)
Apr 15, 2019
4.630
4.680
4.260
4.530
536,458
-0.12(-2.58%)
Apr 12, 2019
4.790
4.820
4.500
4.650
472,200
-0.10(-2.11%)
Apr 11, 2019
4.960
4.996
4.660
4.750
296,305
-0.25(-5.00%)
Apr 10, 2019
4.900
5.000
4.740
5.000
457,386
+0.17(+3.52%)
Apr 09, 2019
4.890
4.940
4.760
4.830
671,020
+0.14(+2.99%)
Apr 08, 2019
4.790
4.820
4.680
4.690
171,301
-0.08(-1.68%)
Apr 05, 2019
4.730
4.900
4.660
4.770
170,800
+0.04(+0.85%)
Apr 04, 2019
4.710
4.830
4.640
4.730
184,254
+0.04(+0.85%)
Apr 03, 2019
5.030
5.070
4.620
4.690
414,679
-0.26(-5.25%)
Apr 02, 2019
5.000
5.160
4.910
4.950
269,280
-0.05(-1.00%)
Apr 01, 2019
5.160
5.160
4.950
5.000
241,431
-0.11(-2.15%)
Mar 29, 2019
4.810
5.190
4.670
5.110
501,400
+0.30(+6.24%)
Mar 28, 2019
4.650
4.830
4.600
4.810
161,250
+0.16(+3.44%)
Mar 27, 2019
4.650
4.670
4.410
4.650
245,522
+0.02(+0.43%)
Mar 26, 2019
4.730
4.820
4.520
4.630
250,057
-0.10(-2.11%)
Mar 25, 2019
4.670
4.760
4.510
4.730
328,863
+0.17(+3.73%)
Mar 22, 2019
4.900
5.165
4.560
4.560
1,494,300
-0.32(-6.56%)
Mar 21, 2019
4.930
5.030
4.760
4.880
311,414
-0.10(-2.01%)
Mar 20, 2019
4.960
5.110
4.870
4.980
198,397
-0.02(-0.40%)
Mar 19, 2019
5.080
5.180
4.910
5.000
389,759
-0.04(-0.79%)
Mar 18, 2019
4.710
5.200
4.710
5.040
423,655
+0.34(+7.23%)
Mar 15, 2019
4.680
4.750
4.550
4.700
197,000
+0.02(+0.43%)
Mar 14, 2019
4.390
4.720
4.240
4.680
301,624
+0.25(+5.64%)
Mar 13, 2019
4.480
4.520
4.142
4.430
639,800
-0.02(-0.45%)
Mar 12, 2019
4.880
4.880
4.420
4.450
308,595
-0.12(-2.63%)
Mar 11, 2019
4.730
4.780
4.560
4.570
224,871
-0.16(-3.38%)
Mar 08, 2019
4.860
4.930
4.680
4.730
230,300
-0.20(-4.06%)
Mar 07, 2019
4.850
5.040
4.670
4.930
290,693
-0.03(-0.60%)
Mar 06, 2019
4.750
4.960
4.270
4.960
814,803
-0.01(-0.20%)
Mar 05, 2019
5.220
5.240
4.850
4.970
654,939
-0.28(-5.33%)
Mar 04, 2019
5.300
5.420
5.000
5.250
380,312
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.