Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
157.04
158.12
156.87
157.40
3,938,943
+0.68(+0.43%)
Jun 27, 2019
156.94
157.43
156.16
156.73
2,009,409
+0.22(+0.14%)
Jun 26, 2019
157.37
157.58
156.46
156.50
2,014,018
-0.32(-0.20%)
Jun 25, 2019
157.79
158.14
156.54
156.82
2,045,083
-0.60(-0.38%)
Jun 24, 2019
157.13
158.23
157.06
157.42
1,991,674
+0.27(+0.17%)
Jun 21, 2019
159.47
159.48
156.47
157.15
4,230,105
-1.78(-1.12%)
Jun 20, 2019
159.05
159.90
157.89
158.94
4,696,721
+0.79(+0.50%)
Jun 19, 2019
158.35
158.81
157.10
158.14
2,426,209
-0.31(-0.19%)
Jun 18, 2019
156.47
159.06
156.10
158.45
3,198,565
+3.06(+1.97%)
Jun 17, 2019
156.31
156.42
155.09
155.39
1,826,235
-0.41(-0.26%)
Jun 14, 2019
155.92
156.43
154.26
155.80
1,805,201
-0.34(-0.22%)
Jun 13, 2019
156.48
156.50
155.37
156.14
1,553,641
+0.26(+0.17%)
Jun 12, 2019
154.81
156.12
154.56
155.88
1,742,274
+1.13(+0.73%)
Jun 11, 2019
155.51
156.34
153.62
154.75
1,915,222
+0.33(+0.22%)
Jun 10, 2019
156.41
156.84
154.35
154.42
3,345,049
-0.88(-0.57%)
Jun 07, 2019
154.10
156.19
154.10
155.30
2,249,430
+1.80(+1.17%)
Jun 06, 2019
152.79
153.88
152.29
153.50
2,472,629
+0.77(+0.50%)
Jun 05, 2019
152.49
152.98
151.66
152.73
3,003,130
+1.14(+0.75%)
Jun 04, 2019
151.51
152.18
150.51
151.60
2,994,696
+1.52(+1.01%)
Jun 03, 2019
148.29
150.53
148.15
150.08
2,645,172
+1.95(+1.31%)
May 31, 2019
147.62
148.96
147.54
148.14
2,102,463
-1.03(-0.69%)
May 30, 2019
148.45
149.43
148.39
149.16
2,164,866
+0.97(+0.66%)
May 29, 2019
147.60
148.88
146.67
148.19
2,803,961
-0.80(-0.54%)
May 28, 2019
150.44
151.12
148.70
148.99
4,300,769
-1.28(-0.85%)
May 24, 2019
151.24
151.34
150.15
150.27
2,220,148
+0.22(+0.14%)
May 23, 2019
150.53
150.81
149.06
150.06
3,012,901
-1.85(-1.22%)
May 22, 2019
152.05
152.96
151.63
151.90
2,509,445
-0.26(-0.17%)
May 21, 2019
152.39
153.03
151.68
152.16
2,827,052
+0.88(+0.58%)
May 20, 2019
151.98
152.49
150.74
151.28
2,297,983
-1.19(-0.78%)
May 17, 2019
151.87
153.61
151.49
152.48
2,335,389
-0.75(-0.49%)
May 16, 2019
152.40
154.36
152.32
153.23
3,380,336
+1.26(+0.83%)
May 15, 2019
149.83
152.53
149.41
151.97
2,083,592
+1.09(+0.73%)
May 14, 2019
149.77
151.88
149.65
150.87
2,481,392
+1.20(+0.80%)
May 13, 2019
151.16
151.54
148.31
149.67
4,129,697
-4.32(-2.80%)
May 10, 2019
152.31
154.41
150.75
153.99
2,610,580
+1.11(+0.73%)
May 09, 2019
151.82
152.97
150.89
152.87
3,298,887
+0.03(+0.02%)
May 08, 2019
152.13
153.81
152.07
152.85
3,231,887
+0.46(+0.30%)
May 07, 2019
153.14
154.11
151.51
152.39
5,220,614
-2.48(-1.60%)
May 06, 2019
152.96
155.65
152.76
154.87
3,345,997
-0.83(-0.54%)
May 03, 2019
153.94
155.79
153.78
155.70
4,601,785
+1.94(+1.26%)
May 02, 2019
152.89
153.91
152.13
153.76
4,928,248
+0.39(+0.26%)
May 01, 2019
155.90
156.42
153.27
153.37
4,193,313
-2.41(-1.55%)
Apr 30, 2019
155.22
156.12
154.75
155.78
4,070,113
+0.97(+0.63%)
Apr 29, 2019
154.23
155.32
154.11
154.81
3,280,450
+0.27(+0.17%)
Apr 26, 2019
152.67
154.58
152.52
154.54
3,012,945
+1.64(+1.07%)
Apr 25, 2019
153.15
153.38
151.28
152.90
3,723,080
-0.78(-0.51%)
Apr 24, 2019
154.11
154.42
153.47
153.68
4,263,473
-0.47(-0.30%)
Apr 23, 2019
150.95
154.32
150.74
154.15
4,646,981
+3.20(+2.12%)
Apr 22, 2019
150.95
152.00
150.28
150.94
3,638,830
-0.74(-0.49%)
Apr 18, 2019
150.30
152.40
148.84
151.68
7,107,483
+5.54(+3.79%)
Apr 17, 2019
146.52
147.72
145.94
146.14
3,578,804
+0.03(+0.02%)
Apr 16, 2019
145.87
146.17
145.46
146.12
3,351,951
+0.77(+0.53%)
Apr 15, 2019
146.02
146.13
145.16
145.35
2,667,087
-0.42(-0.29%)
Apr 12, 2019
145.26
145.91
144.81
145.77
2,361,582
+1.41(+0.98%)
Apr 11, 2019
143.71
144.49
143.26
144.36
1,957,424
+0.84(+0.58%)
Apr 10, 2019
144.27
144.27
142.84
143.52
2,653,874
-0.79(-0.55%)
Apr 09, 2019
144.61
144.92
144.04
144.31
2,153,923
-1.09(-0.75%)
Apr 08, 2019
144.63
145.44
144.04
145.40
2,066,558
+0.32(+0.22%)
Apr 05, 2019
145.00
145.51
144.61
145.08
1,945,061
+0.56(+0.39%)
Apr 04, 2019
143.78
144.76
143.36
144.51
2,192,711
+0.70(+0.49%)
Apr 03, 2019
145.01
145.30
143.69
143.81
4,252,393
-0.67(-0.47%)
Apr 02, 2019
144.74
144.94
143.43
144.48
3,714,559
-0.39(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.