Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.15	30.54	30.15	30.43	1,298,725	+0.33(+1.11%)
Jun 27, 2019	29.78	30.13	29.78	30.10	640,787	+0.52(+1.77%)
Jun 26, 2019	29.76	29.83	29.38	29.57	1,447,214	-0.12(-0.40%)
Jun 25, 2019	29.97	30.18	29.69	29.69	1,313,527	-0.24(-0.79%)
Jun 24, 2019	30.38	30.45	29.84	29.93	1,091,202	-0.43(-1.41%)
Jun 21, 2019	30.49	30.95	30.11	30.36	3,528,373	-0.04(-0.13%)
Jun 20, 2019	30.67	30.90	30.11	30.40	1,021,708	+0.10(+0.34%)
Jun 19, 2019	30.10	30.39	29.85	30.30	917,180	+0.20(+0.66%)
Jun 18, 2019	30.09	30.53	29.80	30.10	1,147,043	+0.27(+0.90%)
Jun 17, 2019	29.65	30.01	29.65	29.83	873,347	+0.17(+0.59%)
Jun 14, 2019	29.97	29.97	29.57	29.65	994,849	-0.30(-1.01%)
Jun 13, 2019	29.83	30.06	29.72	29.95	608,170	+0.27(+0.91%)
Jun 12, 2019	29.60	29.77	29.44	29.69	1,137,269	+0.09(+0.32%)
Jun 11, 2019	29.54	29.98	29.45	29.59	1,421,023	+0.35(+1.18%)
Jun 10, 2019	29.94	29.97	29.05	29.25	1,871,735	-0.51(-1.71%)
Jun 07, 2019	29.73	29.80	29.40	29.76	808,335	+0.20(+0.69%)
Jun 06, 2019	29.58	29.69	28.99	29.55	1,052,593	+0.01(+0.03%)
Jun 05, 2019	29.67	29.68	28.92	29.54	989,607	+0.05(+0.16%)
Jun 04, 2019	28.59	29.52	28.59	29.50	1,053,041	+1.24(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.