Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1350	0.1350	0.1250	0.1350	97,685	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1350	0.1200	0.1350	363,400	+0.01(+3.85%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1300	142,800	-0.01(-3.70%)
Jan 28, 2019	0.1400	0.1400	0.1350	0.1350	52,500	+0.00(+0.00%)
Jan 25, 2019	0.1400	0.1400	0.1350	0.1350	77,210	-0.01(-3.57%)
Jan 24, 2019	0.1450	0.1450	0.1400	0.1400	197,761	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1400	0.1400	118,926	-0.00(-3.45%)
Jan 22, 2019	0.1600	0.1600	0.1450	0.1450	135,500	-0.01(-3.33%)
Jan 21, 2019	0.1600	0.1600	0.1500	0.1500	4,620	-0.01(-6.25%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1500	18,050	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1600	0.1450	0.1500	51,800	-0.01(-3.23%)
Jan 15, 2019	0.1550	0.1550	0.1500	0.1550	50,800	-0.01(-3.13%)
Jan 14, 2019	0.1650	0.1650	0.1600	0.1600	95,500	+0.00(+0.00%)
Jan 11, 2019	0.1650	0.1650	0.1550	0.1600	152,750	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1700	0.1600	0.1600	12,250	-0.01(-3.03%)
Jan 09, 2019	0.1700	0.1700	0.1650	0.1650	114,979	-0.01(-2.94%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	79,550	+0.02(+9.68%)
Jan 07, 2019	0.1500	0.1550	0.1500	0.1550	40,000	-0.01(-3.13%)
Jan 04, 2019	0.1400	0.1600	0.1400	0.1600	240,600	+0.02(+18.52%)
Jan 03, 2019	0.1400	0.1400	0.1350	0.1350	43,525	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.