Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.04	164.85	158.58	162.97	1,050,749	-1.16(-0.71%)
Sep 27, 2019	171.53	172.20	161.15	164.13	874,484	-7.21(-4.21%)
Sep 26, 2019	170.97	172.29	169.03	171.34	495,418	-0.02(-0.01%)
Sep 25, 2019	175.59	177.24	168.95	171.37	960,912	-5.16(-2.92%)
Sep 24, 2019	182.05	183.30	175.63	176.53	482,229	-3.99(-2.21%)
Sep 23, 2019	176.36	184.81	175.93	180.52	604,499	+4.13(+2.34%)
Sep 20, 2019	178.28	179.91	174.66	176.39	1,023,666	-1.28(-0.72%)
Sep 19, 2019	174.34	180.73	173.60	177.67	780,255	+4.47(+2.58%)
Sep 18, 2019	171.90	175.32	170.40	173.20	502,740	+1.12(+0.65%)
Sep 17, 2019	170.73	173.55	168.96	172.08	626,461	-0.65(-0.38%)
Sep 16, 2019	173.45	175.04	170.48	172.73	748,408	-2.69(-1.53%)
Sep 13, 2019	177.87	180.45	174.38	175.42	786,912	-2.58(-1.45%)
Sep 12, 2019	176.68	182.10	168.31	178.00	1,953,970	-9.38(-5.01%)
Sep 11, 2019	186.07	191.33	181.77	187.38	914,992	+2.93(+1.59%)
Sep 10, 2019	201.81	202.72	181.08	184.46	2,196,449	-20.19(-9.86%)
Sep 09, 2019	219.47	221.43	203.34	204.64	1,023,705	-13.39(-6.14%)
Sep 06, 2019	216.88	223.43	216.52	218.03	1,034,016	+2.59(+1.20%)
Sep 05, 2019	206.65	218.16	206.65	215.44	1,235,982	+11.98(+5.89%)
Sep 04, 2019	198.76	203.99	195.97	203.46	636,835	+8.96(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.