Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.58	11.59	11.50	11.59	32,314	+0.07(+0.61%)
Jun 27, 2019	11.48	11.54	11.47	11.52	45,623	+0.07(+0.61%)
Jun 26, 2019	11.39	11.48	11.39	11.45	90,490	+0.10(+0.86%)
Jun 25, 2019	11.48	11.48	11.35	11.35	3,040	-0.03(-0.25%)
Jun 24, 2019	11.40	11.44	11.38	11.38	15,230	+0.00(+0.00%)
Jun 21, 2019	11.35	11.40	11.35	11.38	7,333	-0.03(-0.22%)
Jun 20, 2019	11.39	11.42	11.38	11.40	2,070	+0.11(+0.99%)
Jun 19, 2019	11.29	11.34	11.25	11.29	7,087	+0.03(+0.31%)
Jun 18, 2019	11.14	11.32	11.14	11.26	19,298	+0.26(+2.33%)
Jun 17, 2019	10.94	11.04	10.94	11.00	8,821	+0.02(+0.22%)
Jun 14, 2019	11.00	11.00	10.96	10.98	7,219	-0.05(-0.41%)
Jun 13, 2019	11.07	11.07	11.00	11.02	5,315	-0.09(-0.78%)
Jun 12, 2019	11.16	11.17	11.10	11.11	16,657	-0.16(-1.39%)
Jun 11, 2019	11.31	11.31	11.23	11.27	10,433	+0.15(+1.33%)
Jun 10, 2019	11.15	11.18	11.12	11.12	4,396	-0.05(-0.46%)
Jun 07, 2019	11.10	11.18	11.10	11.17	17,647	+0.10(+0.86%)
Jun 06, 2019	11.02	11.08	11.02	11.07	8,124	-0.01(-0.08%)
Jun 05, 2019	11.11	11.11	11.01	11.08	10,253	-0.07(-0.65%)
Jun 04, 2019	11.07	11.16	11.07	11.16	9,483	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.