Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
155.22
156.12
154.75
155.78
4,070,113
+0.97(+0.63%)
Apr 29, 2019
154.23
155.32
154.11
154.81
3,280,450
+0.27(+0.17%)
Apr 26, 2019
152.67
154.58
152.52
154.54
3,012,945
+1.64(+1.07%)
Apr 25, 2019
153.15
153.38
151.28
152.90
3,723,080
-0.78(-0.51%)
Apr 24, 2019
154.11
154.42
153.47
153.68
4,263,473
-0.47(-0.30%)
Apr 23, 2019
150.95
154.32
150.74
154.15
4,646,981
+3.20(+2.12%)
Apr 22, 2019
150.95
152.00
150.28
150.94
3,638,830
-0.74(-0.49%)
Apr 18, 2019
150.30
152.40
148.84
151.68
7,107,483
+5.54(+3.79%)
Apr 17, 2019
146.52
147.72
145.94
146.14
3,578,804
+0.03(+0.02%)
Apr 16, 2019
145.87
146.17
145.46
146.12
3,351,951
+0.77(+0.53%)
Apr 15, 2019
146.02
146.13
145.16
145.35
2,667,087
-0.42(-0.29%)
Apr 12, 2019
145.26
145.91
144.81
145.77
2,361,582
+1.41(+0.98%)
Apr 11, 2019
143.71
144.49
143.26
144.36
1,957,424
+0.84(+0.58%)
Apr 10, 2019
144.27
144.27
142.84
143.52
2,653,874
-0.79(-0.55%)
Apr 09, 2019
144.61
144.92
144.04
144.31
2,153,923
-1.09(-0.75%)
Apr 08, 2019
144.63
145.44
144.04
145.40
2,066,558
+0.32(+0.22%)
Apr 05, 2019
145.00
145.51
144.61
145.08
1,945,061
+0.56(+0.39%)
Apr 04, 2019
143.78
144.76
143.36
144.51
2,192,711
+0.70(+0.49%)
Apr 03, 2019
145.01
145.30
143.69
143.81
4,252,393
-0.67(-0.47%)
Apr 02, 2019
144.74
144.94
143.43
144.48
3,714,559
-0.39(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.