Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	153.02	156.37	151.65	154.72	780,997	+1.15(+0.75%)
Apr 29, 2019	160.00	160.93	152.59	153.57	1,476,811	-9.47(-5.81%)
Apr 26, 2019	156.94	164.62	156.08	163.04	720,006	+4.69(+2.96%)
Apr 25, 2019	165.36	165.51	156.63	158.35	981,525	-7.73(-4.65%)
Apr 24, 2019	166.77	169.53	165.85	166.07	458,888	-0.70(-0.42%)
Apr 23, 2019	163.12	167.03	162.31	166.77	517,338	+3.63(+2.23%)
Apr 22, 2019	162.56	163.92	161.12	163.14	494,789	-0.68(-0.41%)
Apr 18, 2019	164.87	165.68	162.13	163.81	526,904	-1.22(-0.74%)
Apr 17, 2019	168.80	169.53	164.86	165.04	400,381	-2.52(-1.50%)
Apr 16, 2019	167.92	169.44	166.71	167.56	452,263	+0.19(+0.12%)
Apr 15, 2019	166.32	168.15	164.68	167.36	602,861	+2.01(+1.21%)
Apr 12, 2019	163.84	165.53	162.15	165.36	496,990	+2.62(+1.61%)
Apr 11, 2019	159.47	163.41	159.47	162.74	432,510	+0.83(+0.52%)
Apr 10, 2019	159.05	163.11	158.60	161.91	501,019	+2.58(+1.62%)
Apr 09, 2019	160.22	161.05	158.47	159.33	350,924	-1.20(-0.75%)
Apr 08, 2019	158.73	160.77	157.53	160.53	473,792	+1.59(+1.00%)
Apr 05, 2019	158.94	160.78	158.50	158.94	433,448	+0.49(+0.31%)
Apr 04, 2019	160.30	161.41	155.59	158.44	665,252	-1.81(-1.13%)
Apr 03, 2019	157.04	162.68	156.38	160.26	1,266,191	+5.34(+3.45%)
Apr 02, 2019	154.29	155.39	151.69	154.92	716,464	+1.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.