Kelly Services Inc Cl B (NQ: KELYB )
22.81
-0.22
(-0.96%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 22.10 | 22.10 | 22.10 | 0 | +2.29(+11.59%) | |
| Mar 26, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 530 | +0.06(+0.29%) |
| Mar 20, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 19.74 | 19.74 | 19.74 | 0 | -1.97(-9.09%) | |
| Mar 12, 2019 | 21.72 | 21.72 | 21.72 | 20 | +0.00(+0.00%) | |
| Mar 11, 2019 | 21.72 | 21.72 | 21.72 | 186 | +0.00(+0.00%) | |
| Mar 07, 2019 | 21.72 | 21.72 | 21.72 | 0 | -1.59(-6.81%) | |
| Feb 26, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.07(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.