Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
157.78
158.86
157.61
158.14
3,920,523
+0.68(+0.43%)
Jun 27, 2019
157.68
158.17
156.89
157.46
2,000,012
+0.23(+0.14%)
Jun 26, 2019
158.11
158.32
157.19
157.24
2,004,600
-0.32(-0.20%)
Jun 25, 2019
158.53
158.89
157.27
157.55
2,035,520
-0.61(-0.38%)
Jun 24, 2019
157.87
158.98
157.80
158.16
1,982,360
+0.27(+0.17%)
Jun 21, 2019
160.22
160.23
157.21
157.89
4,210,323
-1.79(-1.12%)
Jun 20, 2019
159.80
160.65
158.63
159.68
4,674,756
+0.80(+0.50%)
Jun 19, 2019
159.09
159.56
157.84
158.89
2,414,863
-0.31(-0.19%)
Jun 18, 2019
157.21
159.81
156.83
159.19
3,183,607
+3.07(+1.97%)
Jun 17, 2019
157.05
157.16
155.81
156.12
1,817,695
-0.41(-0.26%)
Jun 14, 2019
156.65
157.16
154.98
156.53
1,796,759
-0.34(-0.22%)
Jun 13, 2019
157.22
157.24
156.10
156.88
1,546,375
+0.26(+0.17%)
Jun 12, 2019
155.53
156.86
155.29
156.61
1,734,127
+1.13(+0.73%)
Jun 11, 2019
156.24
157.07
154.34
155.48
1,906,266
+0.33(+0.22%)
Jun 10, 2019
157.15
157.58
155.07
155.15
3,329,406
-0.89(-0.57%)
Jun 07, 2019
154.83
156.92
154.83
156.03
2,238,911
+1.81(+1.17%)
Jun 06, 2019
153.51
154.60
153.01
154.22
2,461,066
+0.77(+0.50%)
Jun 05, 2019
153.21
153.70
152.37
153.45
2,989,086
+1.14(+0.75%)
Jun 04, 2019
152.22
152.90
151.21
152.31
2,980,691
+1.52(+1.01%)
Jun 03, 2019
148.99
151.24
148.84
150.79
2,632,802
+1.96(+1.31%)
May 31, 2019
148.31
149.66
148.23
148.83
2,092,631
-1.03(-0.69%)
May 30, 2019
149.15
150.13
149.09
149.86
2,154,742
+0.98(+0.66%)
May 29, 2019
148.30
149.57
147.35
148.89
2,790,848
-0.81(-0.54%)
May 28, 2019
151.14
151.83
149.40
149.69
4,280,656
-1.29(-0.85%)
May 24, 2019
151.95
152.05
150.85
150.98
2,209,765
+0.22(+0.14%)
May 23, 2019
151.23
151.52
149.76
150.76
2,998,811
-1.86(-1.22%)
May 22, 2019
152.76
153.68
152.34
152.62
2,497,709
-0.26(-0.17%)
May 21, 2019
153.10
153.75
152.39
152.88
2,813,831
+0.88(+0.58%)
May 20, 2019
152.69
153.20
151.45
152.00
2,287,237
-1.20(-0.78%)
May 17, 2019
152.58
154.33
152.20
153.19
2,324,467
-0.76(-0.49%)
May 16, 2019
153.11
155.09
153.04
153.95
3,364,528
+1.27(+0.83%)
May 15, 2019
150.54
153.24
150.11
152.68
2,073,848
+1.10(+0.73%)
May 14, 2019
150.47
152.59
150.35
151.58
2,469,787
+1.21(+0.80%)
May 13, 2019
151.87
152.25
149.01
150.37
4,110,385
-4.34(-2.80%)
May 10, 2019
153.02
155.13
151.46
154.71
2,598,371
+1.12(+0.73%)
May 09, 2019
152.54
153.69
151.60
153.59
3,283,460
+0.03(+0.02%)
May 08, 2019
152.84
154.54
152.79
153.56
3,216,773
+0.46(+0.30%)
May 07, 2019
153.86
154.84
152.23
153.10
5,196,199
-2.49(-1.60%)
May 06, 2019
153.68
156.39
153.47
155.59
3,330,349
-0.84(-0.54%)
May 03, 2019
154.66
156.52
154.50
156.43
4,580,265
+1.95(+1.26%)
May 02, 2019
153.61
154.63
152.84
154.48
4,905,201
+0.40(+0.26%)
May 01, 2019
156.63
157.15
153.99
154.09
4,173,703
-2.43(-1.55%)
Apr 30, 2019
155.95
156.85
155.47
156.51
4,051,079
+0.97(+0.63%)
Apr 29, 2019
154.95
156.05
154.84
155.54
3,265,108
+0.27(+0.17%)
Apr 26, 2019
153.38
155.30
153.24
155.27
2,998,855
+1.65(+1.07%)
Apr 25, 2019
153.87
154.10
152.00
153.62
3,705,669
-0.78(-0.51%)
Apr 24, 2019
154.84
155.14
154.19
154.40
4,243,535
-0.47(-0.30%)
Apr 23, 2019
151.66
155.04
151.45
154.87
4,625,249
+3.22(+2.12%)
Apr 22, 2019
151.66
152.72
150.99
151.65
3,621,813
-0.74(-0.48%)
Apr 18, 2019
151.00
153.11
149.53
152.39
7,074,245
+5.56(+3.79%)
Apr 17, 2019
147.21
148.42
146.62
146.83
3,562,067
+0.03(+0.02%)
Apr 16, 2019
146.55
146.86
146.15
146.80
3,336,276
+0.78(+0.53%)
Apr 15, 2019
146.71
146.81
145.84
146.03
2,654,614
-0.42(-0.29%)
Apr 12, 2019
145.95
146.60
145.49
146.45
2,350,538
+1.41(+0.98%)
Apr 11, 2019
144.39
145.17
143.94
145.04
1,948,270
+0.84(+0.58%)
Apr 10, 2019
144.95
144.95
143.51
144.20
2,641,463
-0.79(-0.55%)
Apr 09, 2019
145.29
145.60
144.72
144.99
2,143,850
-1.09(-0.75%)
Apr 08, 2019
145.31
146.12
144.72
146.08
2,056,893
+0.32(+0.22%)
Apr 05, 2019
145.69
146.19
145.29
145.76
1,935,965
+0.57(+0.39%)
Apr 04, 2019
144.46
145.44
144.04
145.19
2,182,457
+0.70(+0.49%)
Apr 03, 2019
145.69
145.98
144.37
144.49
4,232,507
-0.68(-0.47%)
Apr 02, 2019
145.42
145.62
144.10
145.16
3,697,188
-0.39(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.