Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
138.90
139.33
138.28
138.88
3,068,441
-0.48(-0.34%)
Feb 27, 2019
138.69
139.48
138.01
139.36
1,942,978
+0.61(+0.44%)
Feb 26, 2019
138.72
139.55
138.47
138.75
2,203,576
-0.13(-0.09%)
Feb 25, 2019
139.00
139.43
138.57
138.87
2,565,424
+0.78(+0.56%)
Feb 22, 2019
138.14
138.46
137.36
138.10
3,182,123
+0.53(+0.39%)
Feb 21, 2019
138.40
138.59
137.09
137.56
3,002,437
-1.04(-0.75%)
Feb 20, 2019
137.48
138.83
137.19
138.60
2,924,771
+1.17(+0.85%)
Feb 19, 2019
136.84
137.86
136.64
137.44
2,765,454
-0.04(-0.03%)
Feb 15, 2019
136.29
137.47
135.92
137.47
3,389,808
+2.51(+1.86%)
Feb 14, 2019
135.33
135.97
134.46
134.96
2,354,091
-0.86(-0.63%)
Feb 13, 2019
135.38
136.90
135.10
135.82
3,077,862
+1.00(+0.74%)
Feb 12, 2019
133.78
134.95
133.56
134.82
2,960,946
+1.69(+1.27%)
Feb 11, 2019
133.59
133.88
132.75
133.13
3,320,997
-0.12(-0.09%)
Feb 08, 2019
132.68
133.28
131.97
133.25
4,407,732
+0.41(+0.31%)
Feb 07, 2019
132.41
133.51
132.03
132.84
3,303,159
-0.67(-0.50%)
Feb 06, 2019
133.59
134.04
132.96
133.51
3,510,048
+0.19(+0.14%)
Feb 05, 2019
133.06
133.32
132.17
133.32
3,304,277
+0.68(+0.51%)
Feb 04, 2019
129.54
132.71
129.51
132.64
5,224,565
+2.89(+2.23%)
Feb 01, 2019
133.33
133.60
129.42
129.75
6,174,684
+0.97(+0.75%)
Jan 31, 2019
128.04
129.17
127.55
128.78
3,872,421
+0.31(+0.24%)
Jan 30, 2019
127.73
128.89
126.37
128.47
3,469,851
+1.38(+1.09%)
Jan 29, 2019
126.29
127.51
125.98
127.09
2,704,053
+1.13(+0.90%)
Jan 28, 2019
125.82
126.24
124.52
125.96
3,879,340
-1.10(-0.87%)
Jan 25, 2019
127.77
127.95
126.80
127.06
3,577,065
+0.48(+0.38%)
Jan 24, 2019
126.33
127.32
125.94
126.59
3,018,738
+0.39(+0.31%)
Jan 23, 2019
126.26
126.69
124.84
126.19
3,308,239
+0.82(+0.66%)
Jan 22, 2019
126.39
126.56
124.36
125.37
3,564,968
-1.82(-1.43%)
Jan 18, 2019
127.12
127.78
125.85
127.19
6,046,648
+1.77(+1.41%)
Jan 17, 2019
123.12
126.09
123.01
125.42
2,874,501
+1.67(+1.35%)
Jan 16, 2019
123.30
124.36
123.06
123.75
2,516,850
+0.22(+0.18%)
Jan 15, 2019
123.22
123.87
122.43
123.53
2,054,228
+0.14(+0.12%)
Jan 14, 2019
122.25
123.77
121.92
123.39
3,458,090
+0.22(+0.18%)
Jan 11, 2019
122.61
123.51
122.31
123.16
2,108,230
-0.35(-0.28%)
Jan 10, 2019
121.24
123.68
120.75
123.51
2,397,583
+1.82(+1.50%)
Jan 09, 2019
122.12
122.61
121.10
121.69
2,222,705
+0.56(+0.47%)
Jan 08, 2019
122.00
122.73
120.44
121.13
2,940,067
-0.25(-0.21%)
Jan 07, 2019
120.45
121.94
119.39
121.38
3,284,049
+0.67(+0.56%)
Jan 04, 2019
118.91
121.08
118.40
120.70
3,996,636
+4.08(+3.50%)
Jan 03, 2019
118.44
119.23
115.73
116.62
3,550,269
-1.58(-1.33%)
Jan 02, 2019
116.73
118.44
116.11
118.20
3,073,746
-0.26(-0.22%)
Dec 31, 2018
117.96
118.50
116.98
118.46
2,453,411
+1.22(+1.04%)
Dec 28, 2018
118.46
119.31
116.79
117.24
3,077,415
-0.73(-0.62%)
Dec 27, 2018
114.43
118.02
113.73
117.97
3,601,214
+1.79(+1.54%)
Dec 26, 2018
112.10
116.20
110.72
116.18
3,836,764
+4.25(+3.80%)
Dec 24, 2018
115.31
115.66
111.75
111.93
3,165,969
-4.13(-3.56%)
Dec 21, 2018
116.57
118.76
115.96
116.06
7,699,618
-1.10(-0.94%)
Dec 20, 2018
119.01
119.81
116.00
117.16
5,039,890
-2.32(-1.94%)
Dec 19, 2018
121.54
123.52
118.49
119.48
4,314,760
-1.72(-1.42%)
Dec 18, 2018
121.90
122.62
120.49
121.21
2,941,854
+0.72(+0.60%)
Dec 17, 2018
121.79
123.00
119.77
120.49
3,493,823
-1.85(-1.51%)
Dec 14, 2018
123.22
124.08
122.00
122.34
2,897,296
-2.13(-1.71%)
Dec 13, 2018
124.73
125.71
123.64
124.47
2,633,746
+0.47(+0.38%)
Dec 12, 2018
124.42
126.28
123.94
124.00
4,685,417
+1.33(+1.08%)
Dec 11, 2018
125.34
125.70
122.05
122.67
3,615,534
-1.02(-0.83%)
Dec 10, 2018
124.36
124.85
121.63
123.69
3,480,820
-0.68(-0.55%)
Dec 07, 2018
126.27
128.38
123.83
124.37
4,064,557
-2.56(-2.01%)
Dec 06, 2018
125.75
127.07
122.96
126.93
6,333,428
-1.00(-0.78%)
Dec 04, 2018
132.97
133.82
127.78
127.93
4,587,739
-5.65(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.