Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.935
4.053
3.925
3.994
791,864
+0.06(+1.50%)
Dec 30, 2019
4.073
4.102
3.925
3.935
758,757
-0.13(-3.14%)
Dec 27, 2019
4.112
4.161
4.024
4.063
776,885
-0.02(-0.48%)
Dec 26, 2019
4.073
4.190
4.043
4.082
1,404,037
+0.04(+0.97%)
Dec 24, 2019
4.171
4.239
3.984
4.043
692,308
-0.08(-1.90%)
Dec 23, 2019
3.974
4.185
3.925
4.122
1,289,829
+0.20(+5.00%)
Dec 20, 2019
3.759
3.965
3.759
3.925
3,163,281
+0.18(+4.71%)
Dec 19, 2019
3.621
3.808
3.572
3.749
720,625
+0.13(+3.52%)
Dec 18, 2019
3.759
3.798
3.562
3.621
1,058,414
-0.15(-3.91%)
Dec 17, 2019
3.876
3.906
3.710
3.768
505,594
-0.09(-2.29%)
Dec 16, 2019
3.768
3.930
3.751
3.857
939,902
+0.09(+2.34%)
Dec 13, 2019
3.768
3.798
3.680
3.768
579,709
+0.01(+0.26%)
Dec 12, 2019
3.827
3.896
3.739
3.759
554,596
-0.05(-1.29%)
Dec 11, 2019
3.886
3.925
3.778
3.808
593,103
-0.07(-1.77%)
Dec 10, 2019
3.798
3.925
3.749
3.876
842,011
+0.04(+1.02%)
Dec 09, 2019
3.827
3.955
3.827
3.837
631,016
+0.00(+0.00%)
Dec 06, 2019
3.994
4.024
3.827
3.837
1,011,153
-0.16(-3.93%)
Dec 05, 2019
3.876
4.004
3.680
3.994
1,600,138
+0.13(+3.30%)
Dec 04, 2019
3.955
4.033
3.847
3.867
1,052,153
-0.08(-1.99%)
Dec 03, 2019
3.867
4.014
3.847
3.945
986,577
+0.05(+1.26%)
Dec 02, 2019
4.112
4.210
3.857
3.896
2,054,000
-0.22(-5.25%)
Nov 29, 2019
4.024
4.171
4.014
4.112
813,875
+0.09(+2.20%)
Nov 27, 2019
4.053
4.073
3.974
4.024
766,084
+0.03(+0.74%)
Nov 26, 2019
3.955
4.102
3.906
3.994
2,801,382
+0.01(+0.25%)
Nov 25, 2019
3.994
4.151
3.950
3.984
1,482,837
+0.02(+0.50%)
Nov 22, 2019
4.033
4.101
3.867
3.965
1,186,319
-0.06(-1.46%)
Nov 21, 2019
4.269
4.338
3.989
4.024
1,767,140
-0.26(-5.96%)
Nov 20, 2019
4.259
4.347
4.141
4.279
2,751,763
+0.00(+0.00%)
Nov 19, 2019
4.416
4.485
4.122
4.279
2,785,007
-0.04(-0.91%)
Nov 18, 2019
3.660
4.367
3.651
4.318
4,731,958
+0.67(+18.28%)
Nov 15, 2019
3.710
3.714
3.513
3.651
1,483,256
-0.02(-0.53%)
Nov 14, 2019
3.710
3.798
3.631
3.670
940,529
-0.03(-0.80%)
Nov 13, 2019
3.641
3.749
3.641
3.700
1,559,374
+0.05(+1.34%)
Nov 12, 2019
3.867
3.935
3.611
3.651
2,096,711
-0.18(-4.62%)
Nov 11, 2019
3.543
3.896
3.494
3.827
2,349,516
+0.32(+9.24%)
Nov 08, 2019
3.572
3.753
3.445
3.503
2,008,245
-0.11(-3.12%)
Nov 07, 2019
3.543
3.670
3.278
3.616
3,340,828
+0.02(+0.68%)
Nov 06, 2019
3.170
3.602
3.140
3.592
3,043,616
+0.42(+13.31%)
Nov 05, 2019
3.042
3.180
2.866
3.170
2,158,071
+0.16(+5.21%)
Nov 04, 2019
2.846
3.081
2.807
3.013
2,140,878
+0.22(+7.72%)
Nov 01, 2019
2.552
2.807
2.542
2.797
1,172,053
+0.26(+10.04%)
Oct 31, 2019
2.385
2.542
2.345
2.542
981,424
+0.13(+5.28%)
Oct 30, 2019
2.424
2.453
2.355
2.414
600,229
-0.01(-0.41%)
Oct 29, 2019
2.385
2.444
2.345
2.424
769,826
+0.05(+2.07%)
Oct 28, 2019
2.345
2.424
2.326
2.375
553,424
+0.01(+0.42%)
Oct 25, 2019
2.365
2.424
2.336
2.365
373,667
-0.02(-0.82%)
Oct 24, 2019
2.453
2.473
2.355
2.385
631,755
-0.07(-2.80%)
Oct 23, 2019
2.444
2.493
2.404
2.453
418,910
+0.02(+0.81%)
Oct 22, 2019
2.502
2.571
2.424
2.434
1,012,268
-0.08(-3.13%)
Oct 21, 2019
2.610
2.650
2.502
2.512
1,097,719
-0.06(-2.29%)
Oct 18, 2019
2.610
2.650
2.537
2.571
908,744
-0.06(-2.24%)
Oct 17, 2019
2.561
2.669
2.561
2.630
428,210
+0.08(+3.08%)
Oct 16, 2019
2.581
2.620
2.522
2.552
523,570
-0.04(-1.52%)
Oct 15, 2019
2.620
2.709
2.542
2.591
688,242
-0.05(-1.86%)
Oct 14, 2019
2.552
2.679
2.552
2.640
467,607
+0.06(+2.28%)
Oct 11, 2019
2.571
2.640
2.537
2.581
616,596
+0.02(+0.77%)
Oct 10, 2019
2.591
2.669
2.561
2.561
682,818
-0.03(-1.14%)
Oct 09, 2019
2.620
2.679
2.581
2.591
519,949
+0.00(+0.00%)
Oct 08, 2019
2.571
2.650
2.532
2.591
818,359
-0.01(-0.38%)
Oct 07, 2019
2.512
2.650
2.512
2.601
1,485,277
+0.09(+3.52%)
Oct 04, 2019
2.532
2.591
2.483
2.512
436,947
-0.02(-0.77%)
Oct 03, 2019
2.473
2.552
2.453
2.532
547,755
+0.06(+2.38%)
Oct 02, 2019
2.424
2.493
2.385
2.473
1,374,158
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.