Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.351
6.414
6.342
6.405
13,464,498
+0.05(+0.85%)
Dec 30, 2019
6.396
6.414
6.333
6.351
13,500,586
-0.04(-0.63%)
Dec 27, 2019
6.423
6.449
6.378
6.391
10,232,675
-0.02(-0.35%)
Dec 26, 2019
6.414
6.423
6.396
6.414
10,351,537
+0.02(+0.28%)
Dec 24, 2019
6.378
6.405
6.369
6.396
5,893,620
+0.04(+0.71%)
Dec 23, 2019
6.414
6.431
6.333
6.351
15,660,247
-0.08(-1.25%)
Dec 20, 2019
6.351
6.431
6.342
6.431
40,029,328
+0.09(+1.41%)
Dec 19, 2019
6.306
6.351
6.306
6.342
19,728,396
+0.04(+0.57%)
Dec 18, 2019
6.252
6.315
6.243
6.306
24,602,680
+0.04(+0.72%)
Dec 17, 2019
6.234
6.261
6.181
6.261
17,522,360
+0.02(+0.29%)
Dec 16, 2019
6.208
6.243
6.172
6.243
16,165,390
+0.04(+0.72%)
Dec 13, 2019
6.172
6.234
6.136
6.199
25,269,044
+0.03(+0.44%)
Dec 12, 2019
6.154
6.208
6.127
6.172
20,967,012
+0.02(+0.29%)
Dec 11, 2019
6.181
6.190
6.127
6.154
16,160,307
-0.02(-0.29%)
Dec 10, 2019
6.154
6.216
6.127
6.172
16,324,460
+0.02(+0.29%)
Dec 09, 2019
6.118
6.163
6.109
6.154
11,047,288
+0.04(+0.59%)
Dec 06, 2019
6.190
6.199
6.118
6.118
19,568,446
-0.03(-0.44%)
Dec 05, 2019
6.172
6.172
6.109
6.145
21,796,406
-0.01(-0.15%)
Dec 04, 2019
6.091
6.154
6.064
6.154
21,431,222
+0.08(+1.33%)
Dec 03, 2019
6.190
6.199
6.002
6.073
35,480,340
-0.10(-1.60%)
Dec 02, 2019
6.243
6.252
6.163
6.172
31,979,848
-0.08(-1.29%)
Nov 29, 2019
6.234
6.270
6.163
6.252
12,494,136
+0.04(+0.72%)
Nov 27, 2019
6.163
6.225
6.163
6.208
23,001,666
+0.04(+0.58%)
Nov 26, 2019
6.145
6.181
6.109
6.172
27,681,228
+0.04(+0.58%)
Nov 25, 2019
6.118
6.163
6.064
6.136
25,255,214
+0.04(+0.66%)
Nov 22, 2019
6.225
6.270
6.091
6.096
67,496,760
-0.14(-2.23%)
Nov 21, 2019
6.216
6.243
6.127
6.234
27,064,566
+0.05(+0.87%)
Nov 20, 2019
6.208
6.243
6.127
6.181
15,048,164
-0.06(-1.00%)
Nov 19, 2019
6.234
6.261
6.190
6.243
16,169,090
+0.02(+0.29%)
Nov 18, 2019
6.199
6.243
6.190
6.225
16,707,353
+0.03(+0.43%)
Nov 15, 2019
6.261
6.270
6.190
6.199
18,246,310
-0.05(-0.86%)
Nov 14, 2019
6.172
6.261
6.163
6.252
21,135,348
+0.07(+1.16%)
Nov 13, 2019
6.199
6.252
6.163
6.181
25,908,008
-0.03(-0.43%)
Nov 12, 2019
6.225
6.252
6.181
6.208
19,938,876
-0.03(-0.43%)
Nov 11, 2019
6.109
6.261
6.091
6.234
15,679,006
+0.10(+1.61%)
Nov 08, 2019
6.091
6.163
6.064
6.136
16,955,882
+0.04(+0.74%)
Nov 07, 2019
6.082
6.145
6.073
6.091
19,082,880
+0.03(+0.49%)
Nov 06, 2019
6.106
6.124
6.043
6.061
18,697,706
-0.04(-0.73%)
Nov 05, 2019
6.061
6.151
6.034
6.106
18,197,704
+0.05(+0.89%)
Nov 04, 2019
6.124
6.133
6.034
6.052
18,885,386
-0.04(-0.73%)
Nov 01, 2019
6.025
6.110
6.008
6.097
33,490,766
+0.09(+1.49%)
Oct 31, 2019
5.793
6.034
5.793
6.008
42,898,624
+0.22(+3.86%)
Oct 30, 2019
5.722
5.784
5.623
5.784
22,354,906
+0.09(+1.57%)
Oct 29, 2019
5.757
5.784
5.677
5.695
22,303,636
-0.08(-1.39%)
Oct 28, 2019
5.766
5.802
5.757
5.775
13,218,647
+0.02(+0.31%)
Oct 25, 2019
5.757
5.811
5.722
5.757
19,357,718
-0.02(-0.31%)
Oct 24, 2019
5.730
5.784
5.650
5.775
26,696,692
+0.01(+0.16%)
Oct 23, 2019
5.730
5.784
5.722
5.766
14,126,511
+0.04(+0.78%)
Oct 22, 2019
5.739
5.748
5.704
5.722
18,204,414
-0.02(-0.31%)
Oct 21, 2019
5.757
5.802
5.695
5.739
15,989,896
-0.01(-0.16%)
Oct 18, 2019
5.811
5.811
5.730
5.748
15,106,774
-0.04(-0.77%)
Oct 17, 2019
5.784
5.811
5.722
5.793
17,021,794
+0.04(+0.78%)
Oct 16, 2019
5.730
5.793
5.695
5.748
18,321,628
+0.00(+0.00%)
Oct 15, 2019
5.668
5.784
5.668
5.748
19,963,548
+0.09(+1.58%)
Oct 14, 2019
5.641
5.686
5.587
5.659
12,097,746
+0.02(+0.32%)
Oct 11, 2019
5.641
5.699
5.632
5.641
15,674,118
+0.05(+0.96%)
Oct 10, 2019
5.570
5.641
5.561
5.587
15,521,369
+0.02(+0.32%)
Oct 09, 2019
5.596
5.614
5.534
5.570
12,735,998
-0.01(-0.16%)
Oct 08, 2019
5.641
5.650
5.570
5.579
19,577,694
-0.08(-1.42%)
Oct 07, 2019
5.686
5.730
5.641
5.659
16,811,442
-0.04(-0.78%)
Oct 04, 2019
5.677
5.766
5.677
5.704
16,474,016
+0.03(+0.47%)
Oct 03, 2019
5.570
5.695
5.525
5.677
24,591,172
+0.11(+1.93%)
Oct 02, 2019
5.525
5.596
5.507
5.570
19,947,166
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.