Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 25, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jun 24, 2019
0.0500
0.0500
0.0500
0.0500
114,964
+0.00(+0.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
15,833
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0550
0.0500
0.0500
63,084
-0.00(-9.09%)
Jun 19, 2019
0.0550
0.0550
0.0550
0.0550
5,550
+0.00(+0.00%)
Jun 18, 2019
0.0550
0.0550
0.0550
0.0550
12,100
+0.00(+10.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Jun 14, 2019
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jun 13, 2019
0.0650
0.0650
0.0550
0.0600
167,999
+0.00(+0.00%)
Jun 12, 2019
0.0600
0.0600
0.0550
0.0600
223,522
+0.00(+9.09%)
Jun 11, 2019
0.0500
0.0550
0.0500
0.0550
32,639
+0.01(+22.22%)
Jun 10, 2019
0.0500
0.0500
0.0450
0.0450
12,911
+0.00(+0.00%)
Jun 07, 2019
0.0500
0.0550
0.0450
0.0450
151,000
+0.00(+0.00%)
Jun 06, 2019
0.0500
0.0500
0.0450
0.0450
39,800
-0.01(-10.00%)
Jun 05, 2019
0.0550
0.0550
0.0450
0.0500
58,500
-0.00(-9.09%)
Jun 04, 2019
0.0550
0.0550
0.0550
0.0550
5,299
+0.01(+22.22%)
Jun 03, 2019
0.0500
0.0500
0.0400
0.0450
97,000
-0.01(-10.00%)
May 31, 2019
0.0500
0.0550
0.0400
0.0500
300,551
-0.01(-16.67%)
May 30, 2019
0.0650
0.0650
0.0600
0.0600
12,000
+0.00(+9.09%)
May 29, 2019
0.0600
0.0600
0.0550
0.0550
162,500
-0.01(-15.38%)
May 28, 2019
0.0700
0.0700
0.0600
0.0650
77,683
-0.01(-13.33%)
May 27, 2019
0.0650
0.0750
0.0550
0.0750
75,300
+0.02(+36.36%)
May 24, 2019
0.0600
0.0600
0.0550
0.0550
43,200
-0.00(-8.33%)
May 23, 2019
0.0750
0.0800
0.0350
0.0600
214,400
-0.01(-20.00%)
May 06, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 03, 2019
0.0950
0.0950
0.0600
0.0750
306,532
-0.01(-6.25%)
May 02, 2019
0.0750
0.0800
0.0750
0.0800
41,467
+0.01(+6.67%)
May 01, 2019
0.0800
0.0800
0.0750
0.0750
18,850
-0.01(-6.25%)
Apr 30, 2019
0.0700
0.0800
0.0700
0.0800
187,199
+0.01(+6.67%)
Apr 29, 2019
0.0700
0.0750
0.0700
0.0750
73,600
+0.01(+15.38%)
Apr 26, 2019
0.0700
0.0700
0.0600
0.0650
33,001
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0650
0.0650
3,120
-0.01(-18.75%)
Apr 24, 2019
0.0550
0.0800
0.0550
0.0800
169,600
+0.03(+45.45%)
Apr 23, 2019
0.0600
0.0600
0.0500
0.0550
198,318
-0.01(-15.38%)
Apr 22, 2019
0.0650
0.0650
0.0650
0.0650
63,850
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0750
0.0750
0.0600
0.0700
93,300
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0700
0.0700
182,410
-0.00(-6.67%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
7,842
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0800
0.0700
0.0750
239,171
-0.01(-6.25%)
Apr 11, 2019
0.0800
0.0800
0.0750
0.0800
137,800
+0.01(+6.67%)
Apr 10, 2019
0.0750
0.0800
0.0750
0.0750
140,500
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0750
0.0750
120,550
-0.01(-6.25%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
7,885
-0.01(-5.88%)
Apr 05, 2019
0.0850
0.0850
0.0750
0.0850
203,750
+0.01(+6.25%)
Apr 04, 2019
0.0850
0.0850
0.0800
0.0800
24,849
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0850
0.0800
0.0800
53,150
+0.00(+0.00%)
Apr 02, 2019
0.0850
0.0850
0.0800
0.0800
99,457
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.