Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2500
0.2550
0.2200
0.2200
194,626
-0.03(-12.00%)
Apr 29, 2019
0.2500
0.2550
0.2500
0.2500
43,900
+0.00(+0.00%)
Apr 26, 2019
0.2700
0.2700
0.2500
0.2500
32,455
-0.02(-7.41%)
Apr 25, 2019
0.2650
0.2700
0.2650
0.2700
25,900
-0.01(-5.26%)
Apr 24, 2019
0.2850
0.2850
0.2750
0.2850
77,819
+0.00(+0.00%)
Apr 23, 2019
0.3000
0.3000
0.2800
0.2850
379,440
+0.02(+7.55%)
Apr 22, 2019
0.2850
0.2950
0.2650
0.2650
57,519
-0.03(-11.67%)
Apr 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2019
0.2800
0.3000
0.2700
0.3000
92,834
+0.00(+0.00%)
Apr 16, 2019
0.3100
0.3100
0.2900
0.3000
38,700
+0.00(+0.00%)
Apr 15, 2019
0.3150
0.3300
0.3000
0.3000
89,632
-0.02(-6.25%)
Apr 12, 2019
0.3200
0.3200
0.3050
0.3200
29,597
+0.00(+0.00%)
Apr 11, 2019
0.3300
0.3350
0.3100
0.3200
182,690
-0.01(-3.03%)
Apr 10, 2019
0.3150
0.3300
0.3100
0.3300
105,347
+0.03(+8.20%)
Apr 09, 2019
0.3000
0.3150
0.3000
0.3050
83,363
+0.01(+1.67%)
Apr 08, 2019
0.3100
0.3100
0.3000
0.3000
38,959
-0.02(-4.76%)
Apr 05, 2019
0.3000
0.3150
0.3000
0.3150
91,927
+0.02(+6.78%)
Apr 04, 2019
0.2900
0.2950
0.2900
0.2950
17,200
+0.00(+0.00%)
Apr 03, 2019
0.2900
0.3000
0.2900
0.2950
51,750
+0.01(+1.72%)
Apr 02, 2019
0.2900
0.2950
0.2750
0.2900
35,800
+0.00(+0.00%)
Apr 01, 2019
0.2900
0.3000
0.2800
0.2900
248,080
+0.01(+5.45%)
Mar 29, 2019
0.2850
0.2850
0.2750
0.2750
51,163
+0.00(+0.00%)
Mar 28, 2019
0.2950
0.2950
0.2700
0.2750
69,524
-0.02(-8.33%)
Mar 27, 2019
0.3200
0.3300
0.2000
0.3000
343,100
-0.03(-9.09%)
Mar 26, 2019
0.3250
0.3300
0.3250
0.3300
276,226
-0.01(-2.94%)
Mar 25, 2019
0.3350
0.3400
0.3200
0.3400
486,258
+0.01(+1.49%)
Mar 22, 2019
0.3100
0.3400
0.3100
0.3350
590,189
+0.05(+15.52%)
Mar 21, 2019
0.2700
0.2900
0.2650
0.2900
745,035
+0.04(+16.00%)
Mar 20, 2019
0.2500
0.2600
0.2500
0.2500
117,880
+0.02(+8.70%)
Mar 19, 2019
0.2400
0.2500
0.2300
0.2300
276,035
-0.01(-4.17%)
Mar 18, 2019
0.2250
0.2400
0.2250
0.2400
175,912
+0.01(+4.35%)
Mar 15, 2019
0.2000
0.2300
0.2000
0.2300
80,378
+0.03(+12.20%)
Mar 14, 2019
0.2100
0.2250
0.2000
0.2050
145,800
-0.01(-2.38%)
Mar 13, 2019
0.2100
0.2250
0.2000
0.2100
103,000
-0.02(-8.70%)
Mar 12, 2019
0.2250
0.2300
0.2100
0.2300
70,929
+0.00(+0.00%)
Mar 11, 2019
0.2000
0.2300
0.1950
0.2300
64,185
+0.04(+17.95%)
Mar 08, 2019
0.1900
0.2200
0.1850
0.1950
75,954
-0.02(-11.36%)
Mar 07, 2019
0.2250
0.2300
0.2100
0.2200
139,610
+0.01(+2.33%)
Mar 06, 2019
0.2050
0.2250
0.2000
0.2150
571,475
+0.01(+7.50%)
Mar 05, 2019
0.1800
0.2000
0.1800
0.2000
622,700
+0.02(+11.11%)
Mar 04, 2019
0.1750
0.1800
0.1700
0.1800
46,500
+0.01(+2.86%)
Mar 01, 2019
0.1650
0.1750
0.1650
0.1750
117,701
+0.01(+6.06%)
Feb 28, 2019
0.1650
0.1650
0.1650
0.1650
20,088
-0.01(-5.71%)
Feb 27, 2019
0.1750
0.1750
0.1700
0.1750
10,000
+0.00(+2.94%)
Feb 26, 2019
0.1800
0.1800
0.1650
0.1700
92,400
+0.01(+3.03%)
Feb 25, 2019
0.1650
0.1800
0.1600
0.1650
157,970
+0.01(+3.13%)
Feb 22, 2019
0.1650
0.1650
0.1600
0.1600
39,300
-0.01(-3.03%)
Feb 21, 2019
0.1500
0.1650
0.1500
0.1650
6,250
+0.01(+3.13%)
Feb 20, 2019
0.1550
0.1600
0.1500
0.1600
35,500
-0.01(-5.88%)
Feb 19, 2019
0.1750
0.1750
0.1550
0.1700
82,046
-0.00(-2.86%)
Feb 15, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 14, 2019
0.1800
0.1800
0.1800
0.1800
20,350
+0.01(+2.86%)
Feb 13, 2019
0.1650
0.1750
0.1650
0.1750
41,000
+0.01(+6.06%)
Feb 12, 2019
0.1750
0.1800
0.1650
0.1650
57,395
-0.01(-8.33%)
Feb 11, 2019
0.1850
0.1850
0.1750
0.1800
7,625
-0.01(-2.70%)
Feb 08, 2019
0.1850
0.1850
0.1850
76,250
+0.00(+0.00%)
Feb 07, 2019
0.1800
0.1850
0.1750
0.1850
75,800
+0.01(+2.78%)
Feb 05, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 04, 2019
0.1900
0.1900
0.1800
0.1800
20,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.