Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
160.68
161.25
159.77
161.18
1,898,538
+0.53(+0.33%)
Dec 30, 2019
160.78
161.18
160.05
160.65
1,834,023
-0.06(-0.03%)
Dec 27, 2019
161.25
161.39
160.53
160.70
1,431,920
-0.36(-0.23%)
Dec 26, 2019
160.78
161.08
160.01
161.07
1,394,307
+0.52(+0.32%)
Dec 24, 2019
160.66
161.04
160.02
160.55
686,803
-0.11(-0.07%)
Dec 23, 2019
161.52
161.52
160.09
160.66
2,830,775
+0.02(+0.01%)
Dec 20, 2019
161.31
161.80
160.40
160.64
4,779,182
-0.08(-0.05%)
Dec 19, 2019
159.36
160.83
158.89
160.72
2,943,814
+1.69(+1.07%)
Dec 18, 2019
160.78
161.20
158.82
159.03
3,969,609
-1.88(-1.17%)
Dec 17, 2019
160.49
161.39
160.09
160.90
3,338,253
+0.27(+0.17%)
Dec 16, 2019
161.42
162.08
160.39
160.63
3,522,543
-0.53(-0.33%)
Dec 13, 2019
161.53
162.81
161.02
161.16
2,251,494
-0.37(-0.23%)
Dec 12, 2019
160.57
162.22
159.54
161.53
2,501,232
+1.26(+0.78%)
Dec 11, 2019
158.98
160.44
158.62
160.27
2,387,587
+1.79(+1.13%)
Dec 10, 2019
158.89
159.17
158.13
158.48
2,226,879
-0.41(-0.26%)
Dec 09, 2019
159.52
160.05
158.67
158.89
1,709,308
-0.88(-0.55%)
Dec 06, 2019
159.27
160.47
159.12
159.77
2,325,951
+1.32(+0.83%)
Dec 05, 2019
158.14
158.72
157.19
158.45
2,572,032
+0.73(+0.46%)
Dec 04, 2019
158.42
160.26
157.67
157.72
3,221,360
+0.60(+0.38%)
Dec 03, 2019
157.15
157.81
155.95
157.12
4,358,659
-1.61(-1.02%)
Dec 02, 2019
162.59
162.77
158.72
158.74
3,353,357
-3.85(-2.37%)
Nov 29, 2019
162.80
163.15
161.79
162.59
1,793,442
-0.79(-0.48%)
Nov 27, 2019
162.62
163.59
162.20
163.38
1,147,271
+0.82(+0.50%)
Nov 26, 2019
161.63
163.62
161.23
162.56
5,029,888
+1.83(+1.14%)
Nov 25, 2019
161.96
162.04
160.24
160.73
2,918,473
-0.25(-0.16%)
Nov 22, 2019
161.07
161.65
159.96
160.98
2,033,944
+0.24(+0.15%)
Nov 21, 2019
161.11
161.80
159.72
160.75
3,442,928
-0.63(-0.39%)
Nov 20, 2019
164.75
165.46
160.76
161.38
4,602,185
-2.64(-1.61%)
Nov 19, 2019
164.35
164.54
163.01
164.02
2,935,704
+0.29(+0.18%)
Nov 18, 2019
165.22
165.22
163.34
163.72
2,641,988
-1.78(-1.07%)
Nov 15, 2019
164.74
165.68
164.51
165.50
3,561,297
+1.91(+1.17%)
Nov 14, 2019
164.52
165.16
163.10
163.59
2,425,156
-1.28(-0.77%)
Nov 13, 2019
163.81
165.62
163.55
164.86
2,051,742
-0.06(-0.03%)
Nov 12, 2019
164.16
165.92
164.09
164.92
2,005,242
+1.07(+0.65%)
Nov 11, 2019
163.72
164.40
162.91
163.85
1,759,837
-0.34(-0.21%)
Nov 08, 2019
162.79
164.21
162.69
164.19
1,806,551
+1.41(+0.86%)
Nov 07, 2019
164.73
164.90
162.53
162.79
2,812,977
-1.04(-0.64%)
Nov 06, 2019
163.71
163.98
162.84
163.83
3,026,146
+0.12(+0.07%)
Nov 05, 2019
162.89
164.75
162.40
163.71
5,690,297
+0.62(+0.38%)
Nov 04, 2019
160.02
163.10
160.02
163.10
4,791,364
+3.52(+2.20%)
Nov 01, 2019
157.92
159.73
157.60
159.58
3,129,046
+3.07(+1.96%)
Oct 31, 2019
157.81
158.20
155.51
156.51
2,365,349
-1.69(-1.07%)
Oct 30, 2019
156.97
158.57
156.80
158.20
2,159,141
+1.30(+0.83%)
Oct 29, 2019
155.94
157.03
155.52
156.90
2,995,334
+0.44(+0.28%)
Oct 28, 2019
155.82
157.41
155.82
156.46
2,612,517
+0.95(+0.61%)
Oct 25, 2019
155.16
155.94
154.62
155.51
2,152,212
+0.15(+0.10%)
Oct 24, 2019
154.00
155.59
153.09
155.36
2,525,875
+1.46(+0.95%)
Oct 23, 2019
153.98
154.03
153.12
153.90
2,696,845
+0.83(+0.54%)
Oct 22, 2019
152.86
154.13
152.12
153.07
3,702,416
+0.00(+0.00%)
Oct 21, 2019
151.29
153.35
150.93
153.07
2,980,545
+3.05(+2.04%)
Oct 18, 2019
151.45
151.74
147.18
150.02
4,880,084
-1.77(-1.16%)
Oct 17, 2019
150.68
153.12
150.04
151.79
3,966,316
+3.52(+2.38%)
Oct 16, 2019
148.25
148.91
147.40
148.26
3,819,408
-0.01(-0.01%)
Oct 15, 2019
148.16
149.34
147.80
148.27
3,109,668
+0.60(+0.40%)
Oct 14, 2019
148.25
148.80
147.25
147.68
1,261,263
-0.50(-0.34%)
Oct 11, 2019
147.70
149.82
147.46
148.17
2,506,592
+2.32(+1.59%)
Oct 10, 2019
144.85
147.01
144.84
145.85
2,001,501
+1.02(+0.71%)
Oct 09, 2019
145.54
145.58
143.84
144.83
1,874,517
+1.11(+0.77%)
Oct 08, 2019
146.17
146.22
143.70
143.72
3,794,779
-4.13(-2.79%)
Oct 07, 2019
147.95
149.12
147.28
147.86
2,483,447
-0.41(-0.28%)
Oct 04, 2019
146.99
148.39
146.63
148.26
3,047,597
+1.91(+1.31%)
Oct 03, 2019
145.53
146.36
143.92
146.35
3,433,472
+0.40(+0.27%)
Oct 02, 2019
146.91
147.54
144.47
145.95
5,036,321
-2.82(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.