Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
156.40
156.85
153.42
155.48
3,213,076
-1.31(-0.83%)
Jul 30, 2019
157.07
157.73
156.28
156.79
1,590,031
-0.56(-0.36%)
Jul 29, 2019
156.75
157.65
156.31
157.35
1,685,688
+0.83(+0.53%)
Jul 26, 2019
156.44
156.63
155.66
156.52
1,951,059
-0.14(-0.09%)
Jul 25, 2019
157.37
157.47
155.98
156.66
1,951,303
-0.17(-0.11%)
Jul 24, 2019
157.10
158.05
156.69
156.84
1,942,580
-0.81(-0.51%)
Jul 23, 2019
157.96
158.30
156.39
157.65
2,308,504
+1.15(+0.74%)
Jul 22, 2019
155.99
157.31
155.46
156.49
1,956,828
+0.53(+0.34%)
Jul 19, 2019
156.91
157.77
155.90
155.96
3,369,709
-0.80(-0.51%)
Jul 18, 2019
153.81
156.76
152.99
156.76
4,578,857
+4.74(+3.12%)
Jul 17, 2019
157.39
157.46
151.93
152.02
6,073,270
-5.55(-3.52%)
Jul 16, 2019
157.77
158.58
157.14
157.57
2,206,124
-0.21(-0.13%)
Jul 15, 2019
159.90
159.90
157.35
157.78
1,850,107
-1.92(-1.20%)
Jul 12, 2019
157.55
159.75
157.55
159.70
2,437,104
+2.34(+1.49%)
Jul 11, 2019
157.62
157.80
156.19
157.36
2,691,344
+0.07(+0.05%)
Jul 10, 2019
158.78
159.52
157.21
157.29
2,069,315
-0.96(-0.60%)
Jul 09, 2019
157.77
158.46
157.40
158.24
1,770,198
-0.14(-0.09%)
Jul 08, 2019
158.94
158.95
157.59
158.38
1,745,726
-0.83(-0.52%)
Jul 05, 2019
159.77
159.98
157.48
159.21
1,340,784
-1.63(-1.01%)
Jul 03, 2019
159.37
160.90
158.86
160.84
1,375,280
+1.60(+1.01%)
Jul 02, 2019
159.57
160.01
158.81
159.23
1,560,659
-0.17(-0.11%)
Jul 01, 2019
159.24
159.57
158.37
159.41
1,790,772
+2.00(+1.27%)
Jun 28, 2019
157.04
158.12
156.87
157.40
3,938,943
+0.68(+0.43%)
Jun 27, 2019
156.94
157.43
156.16
156.73
2,009,409
+0.22(+0.14%)
Jun 26, 2019
157.37
157.58
156.46
156.50
2,014,018
-0.32(-0.20%)
Jun 25, 2019
157.79
158.14
156.54
156.82
2,045,083
-0.60(-0.38%)
Jun 24, 2019
157.13
158.23
157.06
157.42
1,991,674
+0.27(+0.17%)
Jun 21, 2019
159.47
159.48
156.47
157.15
4,230,105
-1.78(-1.12%)
Jun 20, 2019
159.05
159.90
157.89
158.94
4,696,721
+0.79(+0.50%)
Jun 19, 2019
158.35
158.81
157.10
158.14
2,426,209
-0.31(-0.19%)
Jun 18, 2019
156.47
159.06
156.10
158.45
3,198,565
+3.06(+1.97%)
Jun 17, 2019
156.31
156.42
155.09
155.39
1,826,235
-0.41(-0.26%)
Jun 14, 2019
155.92
156.43
154.26
155.80
1,805,201
-0.34(-0.22%)
Jun 13, 2019
156.48
156.50
155.37
156.14
1,553,641
+0.26(+0.17%)
Jun 12, 2019
154.81
156.12
154.56
155.88
1,742,274
+1.13(+0.73%)
Jun 11, 2019
155.51
156.34
153.62
154.75
1,915,222
+0.33(+0.22%)
Jun 10, 2019
156.41
156.84
154.35
154.42
3,345,049
-0.88(-0.57%)
Jun 07, 2019
154.10
156.19
154.10
155.30
2,249,430
+1.80(+1.17%)
Jun 06, 2019
152.79
153.88
152.29
153.50
2,472,629
+0.77(+0.50%)
Jun 05, 2019
152.49
152.98
151.66
152.73
3,003,130
+1.14(+0.75%)
Jun 04, 2019
151.51
152.18
150.51
151.60
2,994,696
+1.52(+1.01%)
Jun 03, 2019
148.29
150.53
148.15
150.08
2,645,172
+1.95(+1.31%)
May 31, 2019
147.62
148.96
147.54
148.14
2,102,463
-1.03(-0.69%)
May 30, 2019
148.45
149.43
148.39
149.16
2,164,866
+0.97(+0.66%)
May 29, 2019
147.60
148.88
146.67
148.19
2,803,961
-0.80(-0.54%)
May 28, 2019
150.44
151.12
148.70
148.99
4,300,769
-1.28(-0.85%)
May 24, 2019
151.24
151.34
150.15
150.27
2,220,148
+0.22(+0.14%)
May 23, 2019
150.53
150.81
149.06
150.06
3,012,901
-1.85(-1.22%)
May 22, 2019
152.05
152.96
151.63
151.90
2,509,445
-0.26(-0.17%)
May 21, 2019
152.39
153.03
151.68
152.16
2,827,052
+0.88(+0.58%)
May 20, 2019
151.98
152.49
150.74
151.28
2,297,983
-1.19(-0.78%)
May 17, 2019
151.87
153.61
151.49
152.48
2,335,389
-0.75(-0.49%)
May 16, 2019
152.40
154.36
152.32
153.23
3,380,336
+1.26(+0.83%)
May 15, 2019
149.83
152.53
149.41
151.97
2,083,592
+1.09(+0.73%)
May 14, 2019
149.77
151.88
149.65
150.87
2,481,392
+1.20(+0.80%)
May 13, 2019
151.16
151.54
148.31
149.67
4,129,697
-4.32(-2.80%)
May 10, 2019
152.31
154.41
150.75
153.99
2,610,580
+1.11(+0.73%)
May 09, 2019
151.82
152.97
150.89
152.87
3,298,887
+0.03(+0.02%)
May 08, 2019
152.13
153.81
152.07
152.85
3,231,887
+0.46(+0.30%)
May 07, 2019
153.14
154.11
151.51
152.39
5,220,614
-2.48(-1.60%)
May 06, 2019
152.96
155.65
152.76
154.87
3,345,997
-0.83(-0.54%)
May 03, 2019
153.94
155.79
153.78
155.70
4,601,785
+1.94(+1.26%)
May 02, 2019
152.89
153.91
152.13
153.76
4,928,248
+0.39(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.