Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.8500
0.8500
0.8000
0.8000
79,250
-0.03(-3.61%)
Jul 30, 2019
0.8400
0.8500
0.8300
0.8300
86,499
-0.02(-2.35%)
Jul 29, 2019
0.9200
0.9200
0.8500
0.8500
87,000
-0.06(-6.59%)
Jul 26, 2019
0.8900
0.9300
0.8900
0.9100
49,899
+0.01(+1.11%)
Jul 25, 2019
0.8800
0.9000
0.8800
0.9000
10,000
+0.01(+1.12%)
Jul 24, 2019
0.8500
0.9000
0.8200
0.8900
14,730
+0.01(+1.14%)
Jul 23, 2019
0.8600
0.9000
0.8600
0.8800
12,500
-0.04(-4.35%)
Jul 22, 2019
0.9100
0.9200
0.8500
0.9200
30,954
+0.05(+5.75%)
Jul 19, 2019
0.9400
0.9500
0.8500
0.8700
225,618
-0.03(-3.33%)
Jul 18, 2019
0.7000
0.9500
0.7000
0.9000
269,775
+0.23(+34.33%)
Jul 17, 2019
0.7200
0.7500
0.6700
0.6700
536,500
-0.05(-6.94%)
Jul 16, 2019
0.7000
0.7200
0.7000
0.7200
6,000
+0.00(+0.00%)
Jul 15, 2019
0.7300
0.7300
0.7200
0.7200
5,289
-0.07(-8.86%)
Jul 12, 2019
0.7600
0.7900
0.7100
0.7900
496,122
+0.03(+3.95%)
Jul 11, 2019
0.7600
0.7800
0.7200
0.7600
206,073
+0.02(+2.70%)
Jul 10, 2019
0.7900
0.7900
0.6700
0.7400
856,587
-0.04(-5.13%)
Jul 09, 2019
0.7100
0.7800
0.6200
0.7800
437,200
+0.03(+4.00%)
Jul 08, 2019
0.8400
0.8400
0.6600
0.7500
233,273
-0.06(-7.41%)
Jul 05, 2019
0.7200
0.8400
0.7000
0.8100
579,728
+0.09(+12.50%)
Jul 04, 2019
0.8000
0.8100
0.5000
0.7200
3,726,003
-0.15(-17.24%)
Jul 03, 2019
0.9800
0.9800
0.8500
0.8700
376,417
-0.20(-18.69%)
Jul 02, 2019
1.100
1.150
0.9000
1.070
427,235
-0.17(-13.71%)
Jun 28, 2019
1.240
1.240
1.240
0
+0.09(+7.83%)
Jun 27, 2019
0.8300
1.200
0.8300
1.150
312,907
+0.23(+25.00%)
Jun 26, 2019
0.8700
0.9600
0.8500
0.9200
182,819
+0.03(+3.37%)
Jun 25, 2019
0.8800
0.9400
0.7800
0.8900
124,660
-0.01(-1.11%)
Jun 24, 2019
0.8000
1.000
0.8000
0.9000
418,154
+0.15(+20.00%)
Jun 21, 2019
0.7200
0.8000
0.6900
0.7500
147,700
+0.01(+1.35%)
Jun 20, 2019
0.8800
0.8900
0.6700
0.7400
143,868
-0.14(-15.91%)
Jun 19, 2019
0.7500
0.9600
0.7200
0.8800
626,966
+0.07(+8.64%)
Jun 18, 2019
0.6000
0.8100
0.6000
0.8100
439,390
+0.17(+26.56%)
Jun 17, 2019
0.5500
0.6500
0.5500
0.6400
55,626
+0.12(+23.08%)
Jun 14, 2019
0.4500
0.6400
0.4500
0.5200
753,821
+0.07(+15.56%)
Jun 13, 2019
0.4200
0.4500
0.4200
0.4500
52,300
+0.05(+12.50%)
Jun 12, 2019
0.4250
0.4250
0.4000
0.4000
93,155
+0.00(+0.00%)
Jun 11, 2019
0.3950
0.4500
0.3900
0.4000
224,855
+0.02(+5.26%)
Jun 10, 2019
0.3300
0.3800
0.3000
0.3800
242,165
+0.05(+15.15%)
Jun 07, 2019
0.3100
0.3300
0.3000
0.3300
124,500
+0.02(+4.76%)
Jun 06, 2019
0.2500
0.3150
0.2500
0.3150
205,375
+0.05(+21.15%)
Jun 05, 2019
0.2500
0.3000
0.2500
0.2600
201,190
+0.01(+4.00%)
Jun 04, 2019
0.1650
0.2500
0.1650
0.2500
248,300
+0.10(+66.67%)
Jun 03, 2019
0.1500
0.1500
0.1500
0.1500
5,600
+0.00(+0.00%)
May 30, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 29, 2019
0.1500
0.1500
0.1500
0.1500
11,500
+0.00(+0.00%)
May 24, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 23, 2019
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
May 22, 2019
0.1450
0.1500
0.1450
0.1500
18,500
+0.00(+0.00%)
May 21, 2019
0.1400
0.1500
0.1400
0.1500
323,995
+0.01(+3.45%)
May 17, 2019
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
May 14, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 10, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.