Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.04	80.04	78.27	79.43	641,920	-1.13(-1.40%)
Oct 30, 2019	79.91	80.70	78.95	80.56	463,750	-0.52(-0.65%)
Oct 29, 2019	79.68	81.25	79.61	81.08	820,251	+1.08(+1.35%)
Oct 28, 2019	79.75	80.75	79.71	80.00	340,804	+0.50(+0.63%)
Oct 25, 2019	78.69	80.02	78.12	79.50	369,149	+0.49(+0.62%)
Oct 24, 2019	79.47	79.47	77.97	79.01	795,092	+0.28(+0.36%)
Oct 23, 2019	77.93	78.73	76.68	78.73	813,583	+0.44(+0.56%)
Oct 22, 2019	78.63	78.67	77.05	78.29	758,823	+0.06(+0.08%)
Oct 21, 2019	76.14	79.15	76.01	78.23	1,121,185	+2.53(+3.35%)
Oct 18, 2019	75.13	79.01	73.83	75.70	1,807,060	+0.72(+0.96%)
Oct 17, 2019	74.13	75.65	73.88	74.98	574,676	+1.56(+2.13%)
Oct 16, 2019	73.89	74.59	73.29	73.42	692,178	-0.85(-1.14%)
Oct 15, 2019	74.35	75.54	73.89	74.27	785,885	+0.16(+0.21%)
Oct 14, 2019	74.06	74.24	73.60	74.11	293,060	-0.34(-0.46%)
Oct 11, 2019	73.00	75.17	72.69	74.45	594,875	+2.85(+3.98%)
Oct 10, 2019	70.76	71.99	70.76	71.60	590,809	+0.67(+0.95%)
Oct 09, 2019	71.31	72.00	70.76	70.93	414,776	+0.56(+0.79%)
Oct 08, 2019	70.71	71.18	69.54	70.37	452,021	-1.10(-1.54%)
Oct 07, 2019	72.30	72.66	71.45	71.47	431,920	-1.25(-1.72%)
Oct 04, 2019	71.59	72.74	71.50	72.72	410,357	+1.45(+2.03%)
Oct 03, 2019	71.01	71.31	69.85	71.27	640,973	-0.17(-0.23%)
Oct 02, 2019	71.69	71.69	70.52	71.44	540,337	-0.93(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.