Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		223.96	223.96	223.96	321,764	-1.25(-0.55%)
Dec 30, 2020	226.09	229.01	224.89	225.21	321,764	+1.14(+0.51%)
Dec 29, 2020	229.15	229.15	221.95	224.07	283,785	-2.16(-0.96%)
Dec 28, 2020	228.35	230.96	226.18	226.23	221,737	-0.99(-0.44%)
Dec 24, 2020	229.46	229.46	225.64	227.22	111,637	-0.85(-0.37%)
Dec 23, 2020	232.54	232.54	227.73	228.07	227,059	-4.06(-1.75%)
Dec 22, 2020	235.22	237.60	230.69	232.14	214,631	-2.22(-0.95%)
Dec 21, 2020	231.81	237.94	230.00	234.36	278,165	+0.34(+0.15%)
Dec 18, 2020	237.50	240.71	231.71	234.02	651,558	-1.50(-0.64%)
Dec 17, 2020	233.00	236.44	232.93	235.52	179,373	+0.91(+0.39%)
Dec 16, 2020	236.15	236.92	229.90	234.61	276,295	-1.40(-0.59%)
Dec 15, 2020	232.05	238.54	230.97	236.02	313,269	+9.38(+4.14%)
Dec 14, 2020	226.99	229.47	225.70	226.64	257,564	+0.77(+0.34%)
Dec 11, 2020	225.74	230.26	225.25	225.87	159,144	-0.96(-0.42%)
Dec 10, 2020	224.45	228.84	223.86	226.83	160,764	+0.52(+0.23%)
Dec 09, 2020	231.47	232.08	224.42	226.32	205,146	-5.46(-2.36%)
Dec 08, 2020	230.99	232.43	229.16	231.78	265,716	+0.38(+0.16%)
Dec 07, 2020	230.79	232.29	229.03	231.40	137,025	+1.40(+0.61%)
Dec 04, 2020	228.42	232.04	227.96	230.00	227,731	+2.60(+1.14%)
Dec 03, 2020	225.22	228.06	224.87	227.40	235,154	+1.33(+0.59%)
Dec 02, 2020	223.99	227.30	223.96	226.06	145,485	+1.31(+0.59%)
Dec 01, 2020	224.12	227.33	223.12	224.75	226,579	+1.68(+0.75%)
Nov 30, 2020	219.82	223.72	218.54	223.07	252,944	+4.61(+2.11%)
Nov 27, 2020	216.12	221.62	214.30	218.47	148,055	+4.22(+1.97%)
Nov 25, 2020	215.96	217.44	214.22	214.25	179,782	-2.47(-1.14%)
Nov 24, 2020	216.42	218.38	213.04	216.72	207,258	+1.77(+0.82%)
Nov 23, 2020	215.99	218.16	213.09	214.95	217,480	-0.21(-0.10%)
Nov 20, 2020	212.28	218.34	211.72	215.16	282,353	+0.79(+0.37%)
Nov 19, 2020	209.40	215.86	208.64	214.37	311,175	+5.06(+2.42%)
Nov 18, 2020	208.16	211.84	207.46	209.31	178,961	+0.84(+0.40%)
Nov 17, 2020	207.34	209.40	205.09	208.47	167,739	+0.68(+0.33%)
Nov 16, 2020	204.77	209.20	204.77	207.79	182,372	+4.12(+2.02%)
Nov 13, 2020	204.08	205.24	201.48	203.67	171,568	+3.64(+1.82%)
Nov 12, 2020	207.29	207.39	199.04	200.03	252,941	-6.85(-3.31%)
Nov 11, 2020	205.70	209.05	203.53	206.88	282,839	+2.90(+1.42%)
Nov 10, 2020	205.50	208.04	202.68	203.98	327,711	-3.15(-1.52%)
Nov 09, 2020	211.74	213.20	207.10	207.12	356,388	+0.25(+0.12%)
Nov 06, 2020	207.37	209.39	202.59	206.87	277,117	+0.27(+0.13%)
Nov 05, 2020	203.40	209.24	201.63	206.60	342,051	+5.05(+2.50%)
Nov 04, 2020	195.81	202.69	195.32	201.55	332,102	+7.94(+4.10%)
Nov 03, 2020	190.55	196.22	189.64	193.61	286,581	+4.83(+2.56%)
Nov 02, 2020	194.79	197.11	185.96	188.78	334,817	-4.36(-2.26%)
Oct 30, 2020	196.72	200.41	184.65	193.15	615,633	+0.50(+0.26%)
Oct 29, 2020	184.67	193.84	182.49	192.65	397,653	+7.34(+3.96%)
Oct 28, 2020	187.00	189.06	184.82	185.31	254,173	-5.26(-2.76%)
Oct 27, 2020	186.48	191.28	185.13	190.56	347,102	+4.58(+2.46%)
Oct 26, 2020	186.41	188.76	183.64	185.99	247,616	-2.45(-1.30%)
Oct 23, 2020	188.39	189.08	185.18	188.44	143,127	+0.79(+0.42%)
Oct 22, 2020	183.29	188.45	182.97	187.65	391,240	+6.30(+3.47%)
Oct 21, 2020	184.51	187.00	181.35	181.35	190,134	-3.18(-1.73%)
Oct 20, 2020	186.63	187.48	184.16	184.53	252,449	+0.01(+0.00%)
Oct 19, 2020	186.81	190.14	184.08	184.53	272,824	-1.39(-0.75%)
Oct 16, 2020	189.13	189.13	185.45	185.92	258,019	-1.43(-0.76%)
Oct 15, 2020	188.09	191.60	185.42	187.35	364,406	-6.42(-3.31%)
Oct 14, 2020	196.78	202.58	193.71	193.77	337,536	-2.51(-1.28%)
Oct 13, 2020	196.92	198.18	194.69	196.28	274,443	+1.51(+0.77%)
Oct 12, 2020	198.41	198.41	192.96	194.77	308,119	-2.16(-1.10%)
Oct 09, 2020	193.16	198.66	193.16	196.93	358,229	+4.83(+2.51%)
Oct 08, 2020	187.64	193.07	187.64	192.10	353,856	+5.92(+3.18%)
Oct 07, 2020	183.55	186.77	182.49	186.18	285,366	+5.03(+2.77%)
Oct 06, 2020	180.18	184.89	179.52	181.16	299,291	+1.22(+0.68%)
Oct 05, 2020	175.97	180.67	175.97	179.94	409,917	+5.18(+2.96%)
Oct 02, 2020	173.94	179.11	172.00	174.76	195,594	-4.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.