Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.20	20.11	19.17	20.10	1,735,691	+0.31(+1.55%)
Feb 27, 2020	20.15	20.53	19.78	19.79	2,314,418	-0.91(-4.41%)
Feb 26, 2020	20.75	21.08	20.63	20.70	1,567,441	+0.16(+0.77%)
Feb 25, 2020	21.24	21.32	20.47	20.54	2,068,012	-0.41(-1.94%)
Feb 24, 2020	20.95	21.23	20.89	20.95	1,565,451	-1.10(-4.99%)
Feb 21, 2020	22.33	22.38	21.99	22.05	735,813	-0.44(-1.94%)
Feb 20, 2020	22.54	22.65	22.17	22.49	785,481	-0.09(-0.40%)
Feb 19, 2020	22.40	22.65	22.40	22.57	755,635	+0.18(+0.80%)
Feb 18, 2020	22.42	22.51	22.31	22.40	442,929	-0.27(-1.18%)
Feb 14, 2020	22.68	22.74	22.61	22.66	569,486	+0.04(+0.18%)
Feb 13, 2020	22.64	22.75	22.60	22.62	368,997	-0.24(-1.04%)
Feb 12, 2020	22.80	22.87	22.75	22.86	485,952	+0.13(+0.57%)
Feb 11, 2020	22.43	22.75	22.43	22.73	1,486,613	+0.35(+1.55%)
Feb 10, 2020	22.08	22.39	22.08	22.39	418,216	+0.34(+1.53%)
Feb 07, 2020	22.17	22.25	22.05	22.05	430,190	-0.30(-1.33%)
Feb 06, 2020	22.31	22.36	22.17	22.35	286,769	+0.09(+0.40%)
Feb 05, 2020	22.28	22.31	22.12	22.26	474,522	+0.27(+1.22%)
Feb 04, 2020	21.79	21.99	21.78	21.99	970,635	+0.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.