Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.20	154.98	138.39	154.21	1,501,955	+9.34(+6.45%)
Feb 27, 2020	141.49	148.70	140.29	144.86	1,012,127	-4.65(-3.11%)
Feb 26, 2020	150.77	154.90	148.34	149.52	871,308	-0.74(-0.49%)
Feb 25, 2020	157.65	160.02	149.53	150.25	1,084,041	-5.44(-3.49%)
Feb 24, 2020	157.52	161.74	155.38	155.69	1,342,285	-13.64(-8.06%)
Feb 21, 2020	163.54	170.01	153.74	169.34	3,014,929	-4.27(-2.46%)
Feb 20, 2020	173.89	174.79	168.47	173.61	1,571,943	-0.21(-0.12%)
Feb 19, 2020	174.09	177.28	172.20	173.82	985,709	+1.21(+0.70%)
Feb 18, 2020	169.04	174.16	165.29	172.61	616,755	+0.05(+0.03%)
Feb 14, 2020	176.92	177.58	171.78	172.56	426,614	-3.64(-2.07%)
Feb 13, 2020	177.29	179.09	175.56	176.20	395,320	-3.21(-1.79%)
Feb 12, 2020	179.19	181.50	178.19	179.42	346,574	+1.57(+0.88%)
Feb 11, 2020	177.20	181.73	175.98	177.84	560,164	+2.19(+1.25%)
Feb 10, 2020	170.77	175.78	169.98	175.65	373,844	+3.57(+2.08%)
Feb 07, 2020	175.19	175.97	171.84	172.07	442,575	-5.14(-2.90%)
Feb 06, 2020	178.54	178.54	175.38	177.21	338,012	-0.46(-0.26%)
Feb 05, 2020	178.36	179.34	173.01	177.67	610,272	+3.22(+1.85%)
Feb 04, 2020	172.64	177.32	171.65	174.44	1,168,241	+6.76(+4.03%)
Feb 03, 2020	171.11	173.45	166.14	167.69	910,926	-3.40(-1.99%)
Jan 31, 2020	176.79	177.60	170.08	171.09	964,233	-7.04(-3.95%)
Jan 30, 2020	180.52	182.08	175.05	178.12	796,447	-4.58(-2.51%)
Jan 29, 2020	190.25	190.25	182.70	182.71	557,762	-8.60(-4.50%)
Jan 28, 2020	186.94	189.88	181.44	191.31	608,835	-0.22(-0.12%)
Jan 27, 2020	191.55	191.55	183.92	191.54	1,191,583	-8.59(-4.29%)
Jan 24, 2020	206.83	207.46	199.50	200.12	575,821	-4.82(-2.35%)
Jan 23, 2020	206.42	207.68	204.26	204.94	283,460	-1.94(-0.94%)
Jan 22, 2020	208.33	209.52	206.25	206.88	271,664	+0.67(+0.32%)
Jan 21, 2020	205.26	207.81	204.97	206.21	304,164	-0.49(-0.24%)
Jan 17, 2020	207.72	208.62	205.72	206.71	279,982	-0.17(-0.08%)
Jan 16, 2020	208.31	210.24	204.03	206.87	508,734	+0.13(+0.06%)
Jan 15, 2020	212.10	213.16	206.06	206.75	389,459	-5.35(-2.52%)
Jan 14, 2020	211.71	212.78	207.32	212.10	513,843	+0.13(+0.06%)
Jan 13, 2020	212.10	214.94	210.74	211.97	306,537	+2.16(+1.03%)
Jan 10, 2020	212.69	214.05	209.45	209.81	400,150	-1.94(-0.92%)
Jan 09, 2020	211.92	215.79	209.34	211.76	601,832	+3.52(+1.69%)
Jan 08, 2020	206.85	209.96	204.93	208.24	391,689	+1.19(+0.57%)
Jan 07, 2020	208.22	209.32	206.16	207.06	419,808	+1.30(+0.63%)
Jan 06, 2020	200.07	206.04	198.98	205.75	507,417	+3.38(+1.67%)
Jan 03, 2020	202.19	205.30	201.24	202.38	447,312	-4.37(-2.11%)
Jan 02, 2020	202.97	206.75	200.30	206.75	453,112	+6.62(+3.31%)
Dec 31, 2019	201.24	203.38	199.38	200.12	332,600	-1.70(-0.84%)
Dec 30, 2019	206.74	207.49	196.26	201.82	593,840	-4.74(-2.29%)
Dec 27, 2019	211.30	212.19	205.96	206.56	580,249	-3.36(-1.60%)
Dec 26, 2019	197.35	210.40	196.83	209.92	1,429,504	+12.97(+6.59%)
Dec 24, 2019	197.93	197.93	195.31	196.95	168,359	+0.05(+0.02%)
Dec 23, 2019	196.13	198.77	195.85	196.90	331,846	+1.99(+1.02%)
Dec 20, 2019	194.73	196.60	193.85	194.91	908,628	+1.07(+0.55%)
Dec 19, 2019	191.72	194.37	190.67	193.84	310,759	+2.69(+1.41%)
Dec 18, 2019	194.81	195.31	190.48	191.15	409,709	-3.44(-1.77%)
Dec 17, 2019	193.00	195.28	191.64	194.59	767,327	+2.07(+1.07%)
Dec 16, 2019	190.83	195.17	189.37	192.52	526,318	+4.21(+2.23%)
Dec 13, 2019	189.59	190.97	185.78	188.31	419,921	-1.36(-0.72%)
Dec 12, 2019	187.43	192.58	186.69	189.67	455,045	+2.93(+1.57%)
Dec 11, 2019	183.94	187.04	179.94	186.74	496,250	+3.22(+1.76%)
Dec 10, 2019	183.45	185.97	183.17	183.52	351,699	+0.12(+0.06%)
Dec 09, 2019	188.01	189.58	183.38	183.40	406,375	-4.66(-2.48%)
Dec 06, 2019	188.12	190.21	187.74	188.06	377,281	+2.90(+1.57%)
Dec 05, 2019	189.56	190.78	184.74	185.16	292,298	-3.79(-2.01%)
Dec 04, 2019	187.04	190.56	187.04	188.95	301,271	+3.04(+1.63%)
Dec 03, 2019	183.63	186.45	182.72	185.91	408,828	-1.74(-0.93%)
Dec 02, 2019	189.27	189.27	183.56	187.65	432,252	-0.86(-0.46%)
Nov 29, 2019	190.16	191.75	188.33	188.52	168,035	-3.40(-1.77%)
Nov 27, 2019	191.67	194.45	190.97	191.91	246,335	+1.18(+0.62%)
Nov 26, 2019	189.51	191.28	189.00	190.73	237,381	+1.64(+0.87%)
Nov 25, 2019	187.53	190.63	187.53	189.09	330,522	+1.85(+0.99%)
Nov 22, 2019	189.43	190.81	184.07	187.23	488,961	-4.61(-2.40%)
Nov 21, 2019	194.78	195.66	190.57	191.84	246,241	-2.51(-1.29%)
Nov 20, 2019	194.13	198.01	192.27	194.36	461,622	-0.45(-0.23%)
Nov 19, 2019	199.01	199.85	194.26	194.81	364,462	-1.92(-0.98%)
Nov 18, 2019	196.16	197.95	194.13	196.73	241,996	+0.38(+0.19%)
Nov 15, 2019	195.67	198.06	194.16	196.35	383,668	+2.77(+1.43%)
Nov 14, 2019	194.69	194.87	190.89	193.58	249,093	-1.22(-0.63%)
Nov 13, 2019	196.07	197.04	188.80	194.81	596,869	-2.84(-1.44%)
Nov 12, 2019	193.46	201.90	193.24	197.65	656,297	+4.51(+2.34%)
Nov 11, 2019	192.46	194.45	192.31	193.14	378,444	-0.87(-0.45%)
Nov 08, 2019	192.47	195.69	191.74	194.01	429,103	+0.83(+0.43%)
Nov 07, 2019	194.12	196.55	192.33	193.18	430,710	+0.19(+0.10%)
Nov 06, 2019	194.87	195.55	191.75	192.99	409,432	-2.76(-1.41%)
Nov 05, 2019	196.12	197.48	193.78	195.75	466,458	+0.12(+0.06%)
Nov 04, 2019	193.80	196.89	192.64	195.63	882,250	+2.61(+1.35%)
Nov 01, 2019	194.13	195.50	190.51	193.02	930,324	-1.28(-0.66%)
Oct 31, 2019	188.30	195.88	178.60	194.30	2,386,379	+25.75(+15.28%)
Oct 30, 2019	171.58	173.05	166.04	168.55	1,318,970	-1.33(-0.78%)
Oct 29, 2019	169.78	171.71	166.72	169.88	494,806	-0.94(-0.55%)
Oct 28, 2019	170.53	173.28	170.41	170.82	408,709	+1.15(+0.67%)
Oct 25, 2019	170.96	172.68	169.22	169.68	363,681	-1.28(-0.75%)
Oct 24, 2019	168.53	171.57	168.21	170.96	393,082	+4.69(+2.82%)
Oct 23, 2019	166.10	168.23	163.60	166.27	308,128	-1.33(-0.79%)
Oct 22, 2019	172.76	172.76	165.01	167.60	392,140	-3.78(-2.21%)
Oct 21, 2019	168.21	173.32	167.40	171.38	404,148	+4.51(+2.70%)
Oct 18, 2019	167.92	168.97	164.31	166.87	419,109	-1.67(-0.99%)
Oct 17, 2019	169.53	171.74	168.14	168.54	358,532	+0.78(+0.46%)
Oct 16, 2019	167.57	168.29	165.10	167.76	390,322	-0.27(-0.16%)
Oct 15, 2019	165.48	169.72	165.26	168.03	501,367	+3.94(+2.40%)
Oct 14, 2019	164.41	166.28	163.10	164.09	395,801	-0.28(-0.17%)
Oct 11, 2019	163.07	166.79	162.20	164.38	607,647	+4.39(+2.74%)
Oct 10, 2019	162.35	164.47	159.38	159.99	553,286	-1.70(-1.05%)
Oct 09, 2019	161.35	164.09	161.00	161.69	414,800	+3.30(+2.08%)
Oct 08, 2019	158.95	162.60	158.11	158.39	510,557	-1.72(-1.07%)
Oct 07, 2019	162.20	164.05	159.95	160.10	592,914	-2.43(-1.49%)
Oct 04, 2019	160.40	162.76	158.63	162.53	464,338	+4.61(+2.92%)
Oct 03, 2019	155.88	158.89	153.36	157.92	489,209	+2.47(+1.59%)
Oct 02, 2019	158.47	158.47	153.99	155.45	783,005	-5.11(-3.18%)
Oct 01, 2019	163.72	164.57	160.20	160.55	458,587	-2.42(-1.48%)
Sep 30, 2019	164.04	164.85	158.58	162.97	1,050,749	-1.16(-0.71%)
Sep 27, 2019	171.53	172.20	161.15	164.13	874,484	-7.21(-4.21%)
Sep 26, 2019	170.97	172.29	169.03	171.34	495,418	-0.02(-0.01%)
Sep 25, 2019	175.59	177.24	168.95	171.37	960,912	-5.16(-2.92%)
Sep 24, 2019	182.05	183.30	175.63	176.53	482,229	-3.99(-2.21%)
Sep 23, 2019	176.36	184.81	175.93	180.52	604,499	+4.13(+2.34%)
Sep 20, 2019	178.28	179.91	174.66	176.39	1,023,666	-1.28(-0.72%)
Sep 19, 2019	174.34	180.73	173.60	177.67	780,255	+4.47(+2.58%)
Sep 18, 2019	171.90	175.32	170.40	173.20	502,740	+1.12(+0.65%)
Sep 17, 2019	170.73	173.55	168.96	172.08	626,461	-0.65(-0.38%)
Sep 16, 2019	173.45	175.04	170.48	172.73	748,408	-2.69(-1.53%)
Sep 13, 2019	177.87	180.45	174.38	175.42	786,912	-2.58(-1.45%)
Sep 12, 2019	176.68	182.10	168.31	178.00	1,953,970	-9.38(-5.01%)
Sep 11, 2019	186.07	191.33	181.77	187.38	914,992	+2.93(+1.59%)
Sep 10, 2019	201.81	202.72	181.08	184.46	2,196,449	-20.19(-9.86%)
Sep 09, 2019	219.47	221.43	203.34	204.64	1,023,705	-13.39(-6.14%)
Sep 06, 2019	216.88	223.43	216.52	218.03	1,034,016	+2.59(+1.20%)
Sep 05, 2019	206.65	218.16	206.65	215.44	1,235,982	+11.98(+5.89%)
Sep 04, 2019	198.76	203.99	195.97	203.46	636,835	+8.96(+4.61%)
Sep 03, 2019	198.27	198.62	193.54	194.50	616,218	-4.83(-2.42%)
Aug 30, 2019	202.59	202.97	198.50	199.33	301,309	-1.40(-0.70%)
Aug 29, 2019	202.99	204.16	200.33	200.72	406,597	+0.79(+0.39%)
Aug 28, 2019	194.82	201.60	192.34	199.94	393,310	+4.09(+2.09%)
Aug 27, 2019	199.45	201.00	194.56	195.84	469,051	-3.13(-1.57%)
Aug 26, 2019	201.90	201.95	198.33	198.98	371,455	+1.07(+0.54%)
Aug 23, 2019	203.68	206.18	195.16	197.91	519,843	-7.39(-3.60%)
Aug 22, 2019	206.96	208.57	203.46	205.30	347,509	-1.47(-0.71%)
Aug 21, 2019	207.60	208.54	206.15	206.78	383,721	+2.12(+1.04%)
Aug 20, 2019	207.08	208.31	204.51	204.65	350,903	-2.12(-1.03%)
Aug 19, 2019	208.37	210.51	205.81	206.78	523,671	+2.30(+1.12%)
Aug 16, 2019	202.52	206.00	202.05	204.48	405,937	+3.85(+1.92%)
Aug 15, 2019	202.32	203.83	198.04	200.63	341,743	+0.06(+0.03%)
Aug 14, 2019	203.22	205.38	197.46	200.57	696,835	-7.41(-3.56%)
Aug 13, 2019	202.02	210.56	202.02	207.98	584,361	+4.39(+2.16%)
Aug 12, 2019	203.90	207.03	202.75	203.59	413,399	-2.75(-1.33%)
Aug 09, 2019	208.06	208.46	204.65	206.33	490,774	-3.42(-1.63%)
Aug 08, 2019	209.13	210.64	206.50	209.75	793,300	+4.63(+2.26%)
Aug 07, 2019	196.20	206.00	195.10	205.13	802,690	+6.06(+3.05%)
Aug 06, 2019	193.12	199.34	193.05	199.06	904,205	+10.25(+5.43%)
Aug 05, 2019	193.05	193.50	185.65	188.82	1,129,166	-10.53(-5.28%)
Aug 02, 2019	211.38	211.75	182.58	199.35	2,447,170	-3.33(-1.64%)
Aug 01, 2019	205.18	211.63	200.37	202.67	1,253,105	-2.10(-1.02%)
Jul 31, 2019	208.21	210.83	202.35	204.77	714,855	-2.11(-1.02%)
Jul 30, 2019	206.15	207.81	204.73	206.88	429,506	-1.07(-0.51%)
Jul 29, 2019	207.55	209.61	203.93	207.95	520,066	+0.48(+0.23%)
Jul 26, 2019	205.97	208.43	205.56	207.47	402,226	+3.04(+1.49%)
Jul 25, 2019	207.95	207.95	203.45	204.43	478,977	-3.72(-1.79%)
Jul 24, 2019	204.98	209.51	203.93	208.15	683,201	+3.42(+1.67%)
Jul 23, 2019	202.56	205.22	201.69	204.73	610,545	+4.29(+2.14%)
Jul 22, 2019	196.68	201.32	193.16	200.44	600,252	+0.68(+0.34%)
Jul 19, 2019	201.37	202.23	199.50	199.76	448,922	-0.70(-0.35%)
Jul 18, 2019	196.34	200.84	195.96	200.46	587,260	+3.53(+1.79%)
Jul 17, 2019	197.87	199.44	195.49	196.93	613,746	-0.93(-0.47%)
Jul 16, 2019	197.29	199.84	195.63	197.86	694,479	+0.25(+0.13%)
Jul 15, 2019	194.75	198.47	193.82	197.61	677,543	+3.96(+2.04%)
Jul 12, 2019	190.14	195.21	189.24	193.65	870,116	+4.34(+2.29%)
Jul 11, 2019	189.17	191.51	187.59	189.31	496,023	+0.92(+0.49%)
Jul 10, 2019	186.69	189.07	183.39	188.39	847,560	+1.16(+0.62%)
Jul 09, 2019	181.69	187.29	180.94	187.23	662,323	+4.79(+2.63%)
Jul 08, 2019	183.07	183.07	180.29	182.44	541,593	-2.27(-1.23%)
Jul 05, 2019	183.72	185.50	180.16	184.71	450,778	-0.20(-0.11%)
Jul 03, 2019	184.80	186.81	184.14	184.91	275,744	+0.57(+0.31%)
Jul 02, 2019	185.87	187.15	183.12	184.34	456,462	-0.87(-0.47%)
Jul 01, 2019	188.82	192.91	184.66	185.21	733,498	+2.77(+1.52%)
Jun 28, 2019	182.94	186.74	179.19	182.44	797,546	+0.07(+0.04%)
Jun 27, 2019	178.50	183.05	178.50	182.37	603,707	+5.32(+3.00%)
Jun 26, 2019	175.98	177.53	173.65	177.05	538,306	+4.50(+2.61%)
Jun 25, 2019	179.04	179.49	171.76	172.55	700,128	-8.82(-4.86%)
Jun 24, 2019	180.29	183.16	179.79	181.37	704,271	+2.79(+1.56%)
Jun 21, 2019	179.12	180.88	176.81	178.58	719,101	-1.76(-0.97%)
Jun 20, 2019	181.99	183.12	179.11	180.33	473,576	+0.89(+0.50%)
Jun 19, 2019	180.25	180.83	176.25	179.44	479,647	+0.26(+0.15%)
Jun 18, 2019	170.81	180.74	170.67	179.18	1,060,022	+10.89(+6.47%)
Jun 17, 2019	167.01	169.37	165.68	168.28	390,738	+1.10(+0.66%)
Jun 14, 2019	166.72	168.72	165.02	167.19	418,204	-1.49(-0.89%)
Jun 13, 2019	167.95	169.87	167.00	168.68	381,695	+1.44(+0.86%)
Jun 12, 2019	167.27	169.63	166.08	167.25	519,813	+0.32(+0.19%)
Jun 11, 2019	169.82	171.56	166.59	166.93	662,488	-1.01(-0.60%)
Jun 10, 2019	160.61	168.70	160.32	167.93	974,776	+11.10(+7.08%)
Jun 07, 2019	153.88	157.56	152.07	156.83	630,609	+4.99(+3.29%)
Jun 06, 2019	148.22	152.65	147.37	151.84	508,122	+3.77(+2.55%)
Jun 05, 2019	148.15	148.71	145.68	148.07	401,230	+2.00(+1.37%)
Jun 04, 2019	143.26	146.20	141.09	146.07	602,839	+5.49(+3.90%)
Jun 03, 2019	143.83	144.12	139.18	140.58	581,324	-1.87(-1.31%)
May 31, 2019	141.82	145.79	141.55	142.45	482,807	-2.36(-1.63%)
May 30, 2019	144.44	146.69	143.82	144.81	364,886	+1.07(+0.74%)
May 29, 2019	142.18	145.01	139.66	143.74	598,955	+0.09(+0.06%)
May 28, 2019	146.24	147.36	143.06	143.66	498,729	-2.03(-1.39%)
May 24, 2019	146.88	148.01	144.49	145.68	665,987	-0.11(-0.07%)
May 23, 2019	152.28	152.48	144.04	145.79	1,160,568	-9.70(-6.24%)
May 22, 2019	156.28	158.13	154.68	155.49	314,022	-2.39(-1.52%)
May 21, 2019	155.27	160.01	155.23	157.88	505,546	+4.61(+3.01%)
May 20, 2019	151.01	154.71	151.01	153.27	721,235	-3.86(-2.46%)
May 17, 2019	156.58	162.69	156.41	157.13	732,926	-1.07(-0.67%)
May 16, 2019	160.59	161.31	157.11	158.20	761,855	-3.66(-2.26%)
May 15, 2019	156.69	163.12	155.83	161.85	604,065	+3.44(+2.17%)
May 14, 2019	154.67	158.99	154.16	158.41	601,957	+6.08(+3.99%)
May 13, 2019	154.41	155.72	149.51	152.33	1,073,987	-7.27(-4.56%)
May 10, 2019	159.36	162.75	156.10	159.60	851,849	-3.17(-1.95%)
May 09, 2019	160.27	163.44	158.13	162.78	901,536	-0.93(-0.57%)
May 08, 2019	163.32	165.65	160.11	163.71	936,148	-2.20(-1.33%)
May 07, 2019	166.59	168.13	163.17	165.91	1,053,879	-4.06(-2.39%)
May 06, 2019	159.84	170.97	158.32	169.97	1,368,561	+4.83(+2.92%)
May 03, 2019	171.72	184.21	161.71	165.14	5,776,567	+13.31(+8.77%)
May 02, 2019	151.52	156.82	151.36	151.83	1,423,840	-0.71(-0.46%)
May 01, 2019	156.34	157.06	151.39	152.54	780,477	-2.20(-1.42%)
Apr 30, 2019	153.03	156.39	151.66	154.74	780,915	+1.15(+0.75%)
Apr 29, 2019	160.02	160.94	152.60	153.58	1,476,655	-9.47(-5.81%)
Apr 26, 2019	156.96	164.64	156.10	163.06	719,930	+4.69(+2.96%)
Apr 25, 2019	165.37	165.53	156.65	158.36	981,422	-7.73(-4.65%)
Apr 24, 2019	166.79	169.54	165.87	166.09	458,840	-0.70(-0.42%)
Apr 23, 2019	163.13	167.05	162.33	166.79	517,283	+3.64(+2.23%)
Apr 22, 2019	162.58	163.94	161.14	163.15	494,736	-0.68(-0.41%)
Apr 18, 2019	164.89	165.69	162.15	163.83	526,849	-1.22(-0.74%)
Apr 17, 2019	168.82	169.54	164.88	165.05	400,339	-2.52(-1.50%)
Apr 16, 2019	167.93	169.46	166.73	167.57	452,215	+0.19(+0.12%)
Apr 15, 2019	166.33	168.17	164.69	167.38	602,797	+2.01(+1.21%)
Apr 12, 2019	163.85	165.55	162.16	165.37	496,937	+2.62(+1.61%)
Apr 11, 2019	159.49	163.43	159.49	162.76	432,464	+0.83(+0.52%)
Apr 10, 2019	159.06	163.12	158.62	161.92	500,966	+2.58(+1.62%)
Apr 09, 2019	160.24	161.07	158.49	159.34	350,887	-1.20(-0.75%)
Apr 08, 2019	158.74	160.79	157.55	160.55	473,742	+1.59(+1.00%)
Apr 05, 2019	158.96	160.79	158.51	158.96	433,402	+0.49(+0.31%)
Apr 04, 2019	160.31	161.43	155.61	158.46	665,181	-1.81(-1.13%)
Apr 03, 2019	157.06	162.70	156.40	160.27	1,266,058	+5.34(+3.45%)
Apr 02, 2019	154.30	155.41	151.70	154.93	716,388	+1.40(+0.91%)
Apr 01, 2019	149.95	153.91	149.95	153.54	779,025	+5.34(+3.60%)
Mar 29, 2019	148.82	149.34	146.79	148.19	805,125	+0.66(+0.45%)
Mar 28, 2019	147.77	148.95	146.75	147.53	700,725	+0.63(+0.43%)
Mar 27, 2019	151.01	152.70	145.73	146.90	730,572	-4.38(-2.90%)
Mar 26, 2019	150.77	152.10	148.33	151.29	596,910	+0.68(+0.45%)
Mar 25, 2019	148.73	151.16	147.42	150.61	670,010	+1.00(+0.67%)
Mar 22, 2019	154.53	155.07	149.37	149.61	683,934	-7.09(-4.52%)
Mar 21, 2019	151.40	157.35	151.25	156.70	551,283	+5.50(+3.64%)
Mar 20, 2019	153.69	154.17	148.47	151.20	451,708	-2.39(-1.56%)
Mar 19, 2019	153.54	154.44	152.28	153.59	385,710	+0.78(+0.51%)
Mar 18, 2019	151.38	153.41	149.89	152.81	428,721	+1.45(+0.96%)
Mar 15, 2019	151.29	156.25	150.93	151.35	1,067,106	+1.27(+0.85%)
Mar 14, 2019	151.16	151.73	149.55	150.08	467,845	-0.84(-0.56%)
Mar 13, 2019	150.18	152.02	149.52	150.93	605,783	+0.92(+0.61%)
Mar 12, 2019	148.37	150.17	146.41	150.01	593,623	+2.74(+1.86%)
Mar 11, 2019	143.68	149.12	143.47	147.26	803,502	+4.36(+3.05%)
Mar 08, 2019	140.69	143.40	139.42	142.91	802,856	-0.56(-0.39%)
Mar 07, 2019	143.70	145.19	141.84	143.47	750,573	-2.38(-1.63%)
Mar 06, 2019	147.62	147.84	144.61	145.85	701,018	-2.46(-1.66%)
Mar 05, 2019	147.97	149.89	145.58	148.31	600,787	+0.15(+0.10%)
Mar 04, 2019	148.51	149.70	145.08	148.17	872,000	+0.52(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.