Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	148.73	150.06	144.86	145.92	433,066	-4.78(-3.17%)
Apr 29, 2020	139.98	151.79	139.98	150.70	720,494	+12.00(+8.66%)
Apr 28, 2020	141.91	143.51	138.27	138.70	390,585	-0.12(-0.08%)
Apr 27, 2020	137.74	140.78	136.73	138.82	306,637	+4.17(+3.10%)
Apr 24, 2020	134.45	135.59	132.28	134.65	330,647	+0.85(+0.63%)
Apr 23, 2020	135.09	137.33	133.18	133.80	305,428	-0.25(-0.19%)
Apr 22, 2020	131.44	135.16	130.02	134.05	390,436	+6.19(+4.84%)
Apr 21, 2020	133.13	133.94	126.70	127.86	475,294	-8.28(-6.08%)
Apr 20, 2020	139.45	140.18	136.05	136.14	374,984	-4.12(-2.94%)
Apr 17, 2020	143.49	143.49	137.67	140.26	412,228	+1.37(+0.99%)
Apr 16, 2020	138.93	139.16	135.22	138.89	323,645	+2.74(+2.01%)
Apr 15, 2020	136.09	138.03	133.06	136.15	402,961	-2.76(-1.99%)
Apr 14, 2020	137.54	140.69	136.64	138.91	332,903	+5.56(+4.17%)
Apr 13, 2020	133.99	134.59	131.03	133.35	404,531	-1.14(-0.85%)
Apr 09, 2020	137.82	140.93	133.31	134.49	447,824	-1.13(-0.83%)
Apr 08, 2020	133.93	137.30	130.88	135.62	504,835	+4.64(+3.54%)
Apr 07, 2020	133.16	135.88	129.84	130.98	719,039	+4.02(+3.17%)
Apr 06, 2020	121.07	127.90	119.90	126.96	725,718	+11.96(+10.40%)
Apr 03, 2020	119.11	120.96	114.58	115.00	694,317	-4.22(-3.54%)
Apr 02, 2020	119.30	121.02	116.25	119.22	468,442	-0.73(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.