Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8100
0.9001
0.8100
0.8347
544,506
+0.02(+3.04%)
Apr 29, 2020
0.7920
0.8100
0.7650
0.8100
427,638
+0.05(+6.98%)
Apr 28, 2020
0.7669
0.8007
0.7470
0.7572
146,628
-0.01(-1.75%)
Apr 27, 2020
0.7830
0.8100
0.7650
0.7707
175,403
-0.03(-3.42%)
Apr 24, 2020
0.9091
0.9091
0.7818
0.7980
384,756
+0.01(+1.91%)
Apr 23, 2020
0.7724
0.8370
0.7605
0.7830
504,297
+0.03(+3.88%)
Apr 22, 2020
0.7201
0.7650
0.7201
0.7538
239,109
+0.04(+5.78%)
Apr 21, 2020
0.6930
0.7200
0.6755
0.7126
188,574
-0.00(-0.16%)
Apr 20, 2020
0.7110
0.7470
0.6753
0.7137
398,598
-0.01(-1.01%)
Apr 17, 2020
0.7200
0.7506
0.7020
0.7210
369,757
+0.03(+3.84%)
Apr 16, 2020
0.7560
0.7883
0.6933
0.6944
309,061
-0.02(-2.34%)
Apr 15, 2020
0.7777
0.7777
0.6930
0.7110
532,955
-0.07(-8.58%)
Apr 14, 2020
0.8190
0.8730
0.7465
0.7777
542,889
-0.06(-7.09%)
Apr 13, 2020
0.8730
0.8730
0.8100
0.8370
175,927
+0.00(+0.00%)
Apr 09, 2020
0.8595
0.9091
0.8289
0.8370
416,198
-0.01(-1.75%)
Apr 08, 2020
0.8100
0.8640
0.8100
0.8520
207,173
+0.03(+4.27%)
Apr 07, 2020
0.9451
0.9451
0.8100
0.8171
448,294
-0.08(-8.81%)
Apr 06, 2020
0.8730
0.9181
0.8547
0.8960
168,238
+0.02(+2.60%)
Apr 03, 2020
0.9001
0.9271
0.8280
0.8733
251,985
+0.04(+4.21%)
Apr 02, 2020
0.8370
0.9361
0.8370
0.8380
363,135
+0.00(+0.12%)
Apr 01, 2020
0.8460
0.8505
0.7920
0.8370
71,527
+0.03(+3.10%)
Mar 31, 2020
0.8407
0.8775
0.8100
0.8118
275,720
+0.00(+0.33%)
Mar 30, 2020
0.8911
0.9631
0.7650
0.8091
474,790
-0.03(-3.43%)
Mar 27, 2020
0.8460
0.9361
0.7740
0.8379
342,758
+0.01(+1.18%)
Mar 26, 2020
0.7830
0.9991
0.7815
0.8280
684,587
+0.10(+13.58%)
Mar 25, 2020
0.7290
0.9001
0.7200
0.7290
622,875
+0.00(+0.00%)
Mar 24, 2020
0.6660
0.7290
0.6660
0.7290
297,757
+0.09(+13.64%)
Mar 23, 2020
0.7470
0.7560
0.6300
0.6416
517,786
-0.13(-16.92%)
Mar 20, 2020
0.8378
0.8640
0.7560
0.7722
437,753
-0.05(-5.71%)
Mar 19, 2020
0.7650
0.8460
0.7650
0.8190
548,323
+0.03(+4.07%)
Mar 18, 2020
0.8550
0.8551
0.7207
0.7870
365,112
-0.10(-11.43%)
Mar 17, 2020
0.9451
0.9721
0.8829
0.8885
611,814
-0.05(-5.08%)
Mar 16, 2020
1.071
1.080
0.9181
0.9361
374,079
-0.19(-16.80%)
Mar 13, 2020
1.125
1.193
1.098
1.125
389,867
+0.00(+0.00%)
Mar 12, 2020
1.215
1.251
1.125
1.125
442,847
-0.23(-16.67%)
Mar 11, 2020
1.503
1.530
1.269
1.350
394,330
-0.17(-11.24%)
Mar 10, 2020
1.386
1.611
1.296
1.521
494,242
+0.27(+21.58%)
Mar 09, 2020
1.332
1.350
1.215
1.251
600,865
-0.31(-19.65%)
Mar 06, 2020
1.719
1.719
1.485
1.557
611,521
-0.19(-10.82%)
Mar 05, 2020
1.764
1.773
1.728
1.746
178,420
-0.03(-1.52%)
Mar 04, 2020
1.782
1.827
1.773
1.773
167,963
+0.02(+1.03%)
Mar 03, 2020
1.800
1.818
1.755
1.755
240,752
-0.04(-2.50%)
Mar 02, 2020
1.800
1.845
1.782
1.800
164,822
+0.00(+0.00%)
Feb 28, 2020
1.719
1.818
1.719
1.800
279,762
+0.04(+2.56%)
Feb 27, 2020
1.800
1.836
1.728
1.755
500,316
-0.06(-3.47%)
Feb 26, 2020
1.845
1.890
1.809
1.818
138,295
-0.04(-1.94%)
Feb 25, 2020
1.854
1.908
1.845
1.854
217,864
+0.00(+0.00%)
Feb 24, 2020
1.827
1.881
1.818
1.854
237,371
-0.05(-2.37%)
Feb 21, 2020
2.007
2.007
1.890
1.899
141,214
-0.11(-5.38%)
Feb 20, 2020
1.953
2.016
1.953
2.007
130,572
+0.06(+3.24%)
Feb 19, 2020
1.980
1.989
1.890
1.944
297,658
+0.08(+4.35%)
Feb 18, 2020
1.845
1.908
1.845
1.863
197,656
+0.00(+0.00%)
Feb 14, 2020
1.899
1.917
1.863
1.863
136,325
-0.04(-1.90%)
Feb 13, 2020
1.917
1.926
1.899
1.899
66,527
-0.02(-0.94%)
Feb 12, 2020
1.935
1.962
1.899
1.917
99,302
+0.02(+0.95%)
Feb 11, 2020
1.890
1.953
1.890
1.899
76,595
+0.01(+0.48%)
Feb 10, 2020
1.980
1.980
1.854
1.890
253,837
-0.10(-4.98%)
Feb 07, 2020
1.971
1.989
1.931
1.989
201,655
+0.01(+0.45%)
Feb 06, 2020
2.034
2.043
1.971
1.980
223,719
-0.05(-2.22%)
Feb 05, 2020
1.989
2.025
1.989
2.025
93,555
+0.04(+1.81%)
Feb 04, 2020
1.998
2.043
1.971
1.989
174,815
+0.02(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.