Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.091	5.271	5.010	5.235	69,431,632	+0.13(+2.46%)
May 28, 2020	5.208	5.208	5.073	5.109	42,810,884	-0.02(-0.35%)
May 27, 2020	5.082	5.253	5.073	5.127	53,569,140	+0.20(+4.01%)
May 26, 2020	4.893	4.956	4.785	4.929	43,064,880	+0.16(+3.30%)
May 22, 2020	4.687	4.808	4.653	4.772	43,389,696	+0.12(+2.61%)
May 21, 2020	4.705	4.705	4.552	4.651	57,669,360	-0.05(-1.15%)
May 20, 2020	4.929	4.956	4.669	4.705	54,565,076	-0.20(-4.04%)
May 19, 2020	4.983	5.010	4.875	4.902	40,434,124	-0.05(-1.09%)
May 18, 2020	4.938	5.073	4.893	4.956	49,262,112	+0.15(+3.18%)
May 15, 2020	4.722	4.803	4.660	4.803	28,949,810	+0.05(+1.14%)
May 14, 2020	4.642	4.776	4.507	4.749	63,294,056	+0.05(+1.15%)
May 13, 2020	4.875	4.929	4.597	4.696	47,535,804	-0.19(-3.87%)
May 12, 2020	5.091	5.109	4.866	4.884	35,677,716	-0.21(-4.06%)
May 11, 2020	5.127	5.136	5.028	5.091	28,095,886	-0.08(-1.48%)
May 08, 2020	5.055	5.172	5.010	5.168	32,940,596	+0.20(+4.08%)
May 07, 2020	5.073	5.136	4.947	4.965	40,722,308	-0.11(-2.24%)
May 06, 2020	5.169	5.178	5.043	5.079	29,382,910	-0.07(-1.39%)
May 05, 2020	5.196	5.205	5.088	5.151	27,568,286	-0.01(-0.17%)
May 04, 2020	5.160	5.223	5.034	5.160	26,956,462	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.