Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.136
5.317
5.054
5.281
68,831,992
+0.13(+2.46%)
May 28, 2020
5.254
5.254
5.117
5.154
42,441,152
-0.02(-0.35%)
May 27, 2020
5.127
5.299
5.117
5.172
53,106,496
+0.20(+4.01%)
May 26, 2020
4.936
5.000
4.827
4.972
42,692,956
+0.16(+3.30%)
May 22, 2020
4.727
4.850
4.693
4.814
43,014,968
+0.12(+2.61%)
May 21, 2020
4.745
4.745
4.591
4.691
57,171,308
-0.05(-1.15%)
May 20, 2020
4.972
5.000
4.709
4.745
54,093,832
-0.20(-4.04%)
May 19, 2020
5.027
5.054
4.918
4.945
40,084,920
-0.05(-1.09%)
May 18, 2020
4.981
5.117
4.936
5.000
48,836,664
+0.15(+3.18%)
May 15, 2020
4.764
4.845
4.700
4.845
28,699,790
+0.05(+1.14%)
May 14, 2020
4.682
4.818
4.546
4.791
62,747,428
+0.05(+1.15%)
May 13, 2020
4.918
4.972
4.637
4.736
47,125,268
-0.19(-3.87%)
May 12, 2020
5.136
5.154
4.909
4.927
35,369,588
-0.21(-4.06%)
May 11, 2020
5.172
5.181
5.072
5.136
27,853,240
-0.08(-1.48%)
May 08, 2020
5.099
5.217
5.054
5.213
32,656,108
+0.20(+4.08%)
May 07, 2020
5.117
5.181
4.990
5.009
40,370,616
-0.11(-2.24%)
May 06, 2020
5.214
5.223
5.087
5.124
29,129,148
-0.07(-1.39%)
May 05, 2020
5.241
5.250
5.133
5.196
27,330,196
-0.01(-0.17%)
May 04, 2020
5.205
5.268
5.078
5.205
26,723,654
-0.05(-0.86%)
May 01, 2020
5.250
5.277
5.142
5.250
26,642,328
-0.10(-1.86%)
Apr 30, 2020
5.359
5.431
5.250
5.350
26,593,076
-0.01(-0.17%)
Apr 29, 2020
5.359
5.459
5.314
5.359
35,463,540
+0.14(+2.78%)
Apr 28, 2020
5.332
5.449
5.051
5.214
37,574,540
+0.14(+2.67%)
Apr 27, 2020
4.988
5.151
4.979
5.078
24,257,142
+0.10(+1.91%)
Apr 24, 2020
4.943
5.015
4.789
4.983
34,293,244
+0.12(+2.51%)
Apr 23, 2020
4.626
5.042
4.626
4.861
57,318,136
+0.29(+6.34%)
Apr 22, 2020
4.644
4.644
4.553
4.571
20,459,628
+0.05(+1.00%)
Apr 21, 2020
4.644
4.680
4.499
4.526
22,740,190
-0.20(-4.21%)
Apr 20, 2020
4.707
4.825
4.680
4.725
19,303,868
-0.06(-1.32%)
Apr 17, 2020
4.897
4.915
4.707
4.789
20,102,406
-0.01(-0.19%)
Apr 16, 2020
4.816
4.870
4.725
4.798
25,246,506
+0.00(+0.00%)
Apr 15, 2020
4.816
4.834
4.707
4.798
23,190,912
-0.11(-2.21%)
Apr 14, 2020
4.680
4.924
4.653
4.906
26,729,898
+0.27(+5.86%)
Apr 13, 2020
4.725
4.734
4.481
4.635
20,363,026
-0.12(-2.48%)
Apr 09, 2020
4.743
4.870
4.662
4.752
24,069,596
+0.07(+1.55%)
Apr 08, 2020
4.517
4.716
4.454
4.680
19,309,736
+0.24(+5.30%)
Apr 07, 2020
4.454
4.617
4.363
4.445
31,234,328
+0.11(+2.51%)
Apr 06, 2020
4.273
4.390
4.236
4.336
26,580,328
+0.28(+6.92%)
Apr 03, 2020
4.282
4.309
3.992
4.055
22,956,392
-0.24(-5.68%)
Apr 02, 2020
4.155
4.390
4.083
4.300
25,588,334
+0.10(+2.37%)
Apr 01, 2020
4.309
4.445
4.164
4.200
29,241,442
-0.27(-6.07%)
Mar 31, 2020
4.381
4.635
4.345
4.472
32,476,360
+0.12(+2.70%)
Mar 30, 2020
4.490
4.599
4.309
4.354
38,433,752
-0.11(-2.43%)
Mar 27, 2020
4.562
4.580
4.436
4.463
27,211,798
-0.24(-5.19%)
Mar 26, 2020
4.589
4.834
4.589
4.707
30,057,000
+0.14(+2.97%)
Mar 25, 2020
4.508
4.816
4.454
4.571
29,865,394
+0.06(+1.41%)
Mar 24, 2020
4.345
4.508
4.255
4.508
55,957,668
+0.42(+10.18%)
Mar 23, 2020
3.965
4.164
3.720
4.092
64,303,380
+0.07(+1.80%)
Mar 20, 2020
4.345
4.463
3.988
4.019
64,415,808
-0.32(-7.31%)
Mar 19, 2020
4.227
4.454
4.083
4.336
44,987,968
+0.04(+0.84%)
Mar 18, 2020
4.662
4.734
4.101
4.300
64,553,152
-0.62(-12.52%)
Mar 17, 2020
4.662
4.961
4.427
4.915
49,370,004
+0.32(+6.89%)
Mar 16, 2020
4.743
5.187
4.508
4.599
52,005,324
-0.74(-13.90%)
Mar 13, 2020
5.232
5.341
4.924
5.341
45,359,664
+0.31(+6.12%)
Mar 12, 2020
5.124
5.386
4.780
5.033
44,417,832
-0.44(-8.10%)
Mar 11, 2020
5.540
5.667
5.395
5.477
40,274,604
-0.25(-4.42%)
Mar 10, 2020
5.576
5.739
5.395
5.730
45,420,472
+0.26(+4.80%)
Mar 09, 2020
5.576
5.667
5.404
5.468
45,453,796
-0.36(-6.21%)
Mar 06, 2020
5.757
5.929
5.730
5.830
37,517,412
-0.18(-3.01%)
Mar 05, 2020
5.866
6.047
5.848
6.011
42,220,804
-0.01(-0.15%)
Mar 04, 2020
5.947
6.029
5.938
6.020
27,885,928
+0.15(+2.62%)
Mar 03, 2020
5.866
6.065
5.802
5.866
41,613,448
-0.06(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.