Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.12	70.12	69.65	69.96	6,202	-0.72(-1.01%)
Jul 30, 2020	71.19	71.19	70.24	70.68	4,726	-1.56(-2.15%)
Jul 29, 2020	71.98	72.24	71.87	72.24	1,722	+0.08(+0.10%)
Jul 28, 2020	72.55	72.55	71.95	72.16	2,484	-0.75(-1.03%)
Jul 27, 2020	73.07	73.08	72.83	72.91	3,880	+0.67(+0.93%)
Jul 24, 2020	71.95	72.40	71.84	72.25	2,274	+0.14(+0.20%)
Jul 23, 2020	72.75	72.75	72.00	72.10	1,189	-0.32(-0.44%)
Jul 22, 2020	72.73	72.73	72.28	72.42	3,155	-0.55(-0.76%)
Jul 21, 2020	73.37	73.37	72.97	72.97	2,463	+0.65(+0.90%)
Jul 20, 2020	72.16	72.33	72.03	72.32	1,353	-0.07(-0.10%)
Jul 17, 2020	72.18	72.56	72.08	72.40	6,616	+0.34(+0.48%)
Jul 16, 2020	72.14	72.19	72.05	72.05	631	-0.62(-0.85%)
Jul 15, 2020	72.60	72.67	72.21	72.67	4,445	+0.12(+0.16%)
Jul 14, 2020	72.41	72.55	72.25	72.55	2,119	+0.80(+1.11%)
Jul 13, 2020	72.71	73.06	71.71	71.75	1,846	+0.30(+0.42%)
Jul 10, 2020	71.68	71.68	70.97	71.45	2,274	-0.67(-0.92%)
Jul 09, 2020	72.66	72.66	71.88	72.12	2,309	-0.78(-1.07%)
Jul 08, 2020	72.24	72.90	72.24	72.90	1,124	+0.70(+0.97%)
Jul 07, 2020	72.40	72.62	71.99	72.20	4,124	-1.41(-1.92%)
Jul 06, 2020	73.20	73.61	73.11	73.61	6,851	+2.85(+4.02%)
Jul 02, 2020	71.42	71.42	70.77	70.77	1,654	+1.62(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.