Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	165.76	170.59	160.33	169.74	793,845	+6.02(+3.68%)
Jul 30, 2020	161.53	165.41	160.90	163.72	314,725	-0.16(-0.10%)
Jul 29, 2020	162.47	164.74	159.84	163.88	363,465	+3.86(+2.41%)
Jul 28, 2020	163.62	165.22	159.68	160.02	507,604	-5.79(-3.49%)
Jul 27, 2020	155.12	166.36	154.71	165.81	804,187	+13.35(+8.76%)
Jul 24, 2020	150.81	153.68	147.89	152.46	378,628	-0.01(-0.01%)
Jul 23, 2020	151.74	155.92	151.24	152.47	486,577	+0.94(+0.62%)
Jul 22, 2020	148.95	151.91	148.95	151.52	253,104	+2.04(+1.37%)
Jul 21, 2020	154.71	154.98	148.96	149.48	261,511	-3.58(-2.34%)
Jul 20, 2020	150.92	153.47	150.42	153.06	198,256	+2.36(+1.57%)
Jul 17, 2020	149.48	151.29	148.51	150.70	269,890	+2.75(+1.86%)
Jul 16, 2020	148.93	148.93	143.83	147.94	364,892	-2.80(-1.86%)
Jul 15, 2020	149.48	151.11	147.81	150.75	299,877	+3.03(+2.05%)
Jul 14, 2020	149.33	149.71	144.67	147.72	344,175	-1.45(-0.97%)
Jul 13, 2020	154.41	156.65	149.01	149.17	355,140	-3.19(-2.10%)
Jul 10, 2020	157.62	158.36	150.33	152.36	538,651	-4.39(-2.80%)
Jul 09, 2020	155.87	158.56	153.58	156.75	572,595	+2.80(+1.82%)
Jul 08, 2020	150.82	156.49	150.82	153.95	546,348	+3.43(+2.28%)
Jul 07, 2020	151.17	154.10	149.66	150.52	804,304	+0.82(+0.55%)
Jul 06, 2020	147.58	150.11	145.95	149.70	685,116	+4.20(+2.89%)
Jul 02, 2020	145.83	146.21	143.13	145.50	383,047	+2.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.