Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.88	33.19	31.83	33.13	5,666,971	+0.25(+0.75%)
Jul 30, 2020	31.92	33.06	31.55	32.88	3,320,083	+0.32(+0.99%)
Jul 29, 2020	31.36	32.73	31.20	32.56	1,908,749	+1.32(+4.23%)
Jul 28, 2020	31.29	31.97	30.83	31.24	1,691,755	+0.41(+1.34%)
Jul 27, 2020	29.57	30.83	29.16	30.83	1,731,463	+1.13(+3.81%)
Jul 24, 2020	30.11	30.35	29.66	29.69	1,037,464	-0.35(-1.16%)
Jul 23, 2020	30.24	30.47	29.83	30.04	1,136,753	-0.29(-0.95%)
Jul 22, 2020	29.57	30.47	29.39	30.33	935,864	+0.74(+2.51%)
Jul 21, 2020	29.53	30.21	29.45	29.59	906,214	+0.09(+0.31%)
Jul 20, 2020	30.07	30.47	29.35	29.50	921,565	-0.70(-2.33%)
Jul 17, 2020	30.97	31.11	30.17	30.20	1,121,076	-0.69(-2.25%)
Jul 16, 2020	30.60	31.74	30.55	30.89	970,743	-0.12(-0.37%)
Jul 15, 2020	30.36	31.23	30.07	31.01	1,336,546	+1.72(+5.87%)
Jul 14, 2020	28.59	29.31	28.25	29.29	1,166,614	+0.61(+2.13%)
Jul 13, 2020	29.14	29.63	28.42	28.68	1,068,028	-0.17(-0.57%)
Jul 10, 2020	27.76	28.86	27.61	28.84	1,178,068	+1.15(+4.15%)
Jul 09, 2020	29.74	29.74	27.41	27.69	1,889,206	-2.12(-7.12%)
Jul 08, 2020	29.07	29.97	28.90	29.82	1,863,357	+0.82(+2.82%)
Jul 07, 2020	28.75	29.16	28.55	29.00	1,414,103	-0.10(-0.34%)
Jul 06, 2020	29.21	29.38	28.42	29.10	1,020,135	+0.72(+2.53%)
Jul 02, 2020	29.13	29.69	28.21	28.38	839,385	-0.03(-0.12%)
Jul 01, 2020	28.96	29.70	28.40	28.41	1,623,244	-0.64(-2.19%)
Jun 30, 2020	28.47	29.22	28.27	29.05	1,541,456	+0.45(+1.56%)
Jun 29, 2020	27.10	28.62	26.99	28.60	806,298	+1.80(+6.72%)
Jun 26, 2020	27.39	27.60	26.64	26.80	1,592,255	-0.88(-3.17%)
Jun 25, 2020	27.56	27.94	27.09	27.68	1,410,397	-0.22(-0.80%)
Jun 24, 2020	28.81	28.94	27.49	27.90	2,198,410	-1.45(-4.96%)
Jun 23, 2020	28.56	29.55	28.36	29.36	1,484,394	+1.34(+4.78%)
Jun 22, 2020	27.77	28.21	27.17	28.02	956,347	-0.02(-0.06%)
Jun 19, 2020	29.19	29.38	27.57	28.03	3,487,134	-0.57(-1.99%)
Jun 18, 2020	27.89	28.71	27.69	28.60	1,681,825	+0.29(+1.02%)
Jun 17, 2020	29.36	29.40	28.20	28.31	797,606	-0.79(-2.70%)
Jun 16, 2020	29.28	29.57	28.18	29.10	1,568,689	+1.21(+4.36%)
Jun 15, 2020	25.83	28.11	25.70	27.88	1,171,893	+0.76(+2.80%)
Jun 12, 2020	28.40	28.78	26.35	27.12	1,486,621	+0.00(+0.00%)
Jun 11, 2020	26.90	28.08	26.77	27.12	2,636,329	-2.25(-7.67%)
Jun 10, 2020	30.53	30.74	29.16	29.38	2,053,873	-1.36(-4.41%)
Jun 09, 2020	30.72	31.02	30.26	30.73	1,682,102	-0.78(-2.49%)
Jun 08, 2020	30.85	31.70	30.72	31.52	2,100,785	+1.18(+3.90%)
Jun 05, 2020	31.96	32.04	30.16	30.33	2,193,544	+1.13(+3.86%)
Jun 04, 2020	28.32	29.25	27.73	29.21	1,589,968	+0.53(+1.85%)
Jun 03, 2020	27.07	28.99	27.07	28.68	2,149,985	+2.23(+8.43%)
Jun 02, 2020	25.97	26.66	25.97	26.45	1,641,791	+0.49(+1.89%)
Jun 01, 2020	25.12	26.19	24.96	25.96	1,726,908	+0.98(+3.92%)
May 29, 2020	25.81	26.06	24.67	24.98	9,976,648	-1.27(-4.82%)
May 28, 2020	27.89	28.01	26.16	26.24	2,138,059	-1.35(-4.88%)
May 27, 2020	27.03	27.61	26.48	27.59	2,067,265	+1.73(+6.69%)
May 26, 2020	25.98	26.42	25.48	25.86	2,080,204	+1.37(+5.60%)
May 22, 2020	24.18	24.50	23.65	24.49	1,530,582	+0.22(+0.91%)
May 21, 2020	24.03	24.65	23.88	24.27	929,751	+0.08(+0.34%)
May 20, 2020	23.78	24.43	23.62	24.18	1,382,382	+0.87(+3.75%)
May 19, 2020	24.24	24.48	23.29	23.31	1,323,719	-1.54(-6.21%)
May 18, 2020	23.90	25.11	23.66	24.85	2,645,961	+3.13(+14.39%)
May 15, 2020	21.44	22.24	20.96	21.73	2,246,944	-0.34(-1.55%)
May 14, 2020	20.47	22.16	19.60	22.07	2,764,542	+1.97(+9.79%)
May 13, 2020	21.64	21.96	19.85	20.10	2,517,787	-2.03(-9.19%)
May 12, 2020	23.43	23.68	22.14	22.14	1,886,104	-1.11(-4.78%)
May 11, 2020	23.90	23.95	22.32	23.25	2,004,504	-1.09(-4.46%)
May 08, 2020	22.54	24.42	22.48	24.33	2,904,762	+2.39(+10.90%)
May 07, 2020	23.07	23.82	21.78	21.94	4,619,731	-0.73(-3.21%)
May 06, 2020	24.99	25.47	22.57	22.67	4,428,308	-2.11(-8.50%)
May 05, 2020	27.79	28.23	24.65	24.77	3,944,271	-3.04(-10.92%)
May 04, 2020	26.90	27.83	26.27	27.81	2,180,183	+0.25(+0.92%)
May 01, 2020	27.83	28.05	26.97	27.56	1,690,168	-1.13(-3.93%)
Apr 30, 2020	28.36	29.17	28.08	28.68	9,841,367	-0.73(-2.47%)
Apr 29, 2020	28.72	29.49	28.44	29.41	2,192,640	+1.86(+6.76%)
Apr 28, 2020	27.16	28.21	26.93	27.55	1,830,081	+1.18(+4.49%)
Apr 27, 2020	24.67	26.78	24.67	26.36	2,082,598	+1.97(+8.07%)
Apr 24, 2020	23.69	24.66	23.69	24.40	3,275,865	+0.86(+3.64%)
Apr 23, 2020	22.76	23.99	22.61	23.54	1,825,597	+1.13(+5.07%)
Apr 22, 2020	22.63	22.85	22.19	22.40	1,337,299	+0.37(+1.67%)
Apr 21, 2020	21.82	22.36	21.54	22.04	1,024,393	-0.39(-1.75%)
Apr 20, 2020	22.85	23.47	22.32	22.43	1,363,472	-1.16(-4.92%)
Apr 17, 2020	23.13	23.92	23.12	23.59	1,510,496	+1.74(+7.96%)
Apr 16, 2020	21.78	22.04	20.82	21.85	1,437,225	+0.29(+1.36%)
Apr 15, 2020	22.54	22.57	21.29	21.56	1,451,379	-2.14(-9.03%)
Apr 14, 2020	23.58	24.22	23.37	23.69	1,320,197	+0.28(+1.19%)
Apr 13, 2020	24.14	24.16	22.68	23.42	1,172,597	-0.98(-4.02%)
Apr 09, 2020	24.23	25.04	23.77	24.40	2,044,246	+0.91(+3.86%)
Apr 08, 2020	21.87	23.78	21.81	23.49	1,569,688	+1.80(+8.32%)
Apr 07, 2020	22.08	22.99	21.32	21.69	1,870,565	+1.00(+4.86%)
Apr 06, 2020	19.77	21.11	19.69	20.68	1,823,655	+2.13(+11.49%)
Apr 03, 2020	19.11	19.52	18.18	18.55	1,901,072	-1.22(-6.15%)
Apr 02, 2020	19.74	20.44	19.24	19.77	1,962,992	-0.17(-0.86%)
Apr 01, 2020	20.82	20.96	19.66	19.94	1,655,357	-1.85(-8.47%)
Mar 31, 2020	22.61	22.85	21.56	21.78	1,925,226	-1.13(-4.95%)
Mar 30, 2020	22.91	23.33	22.10	22.92	1,203,019	+0.10(+0.43%)
Mar 27, 2020	23.22	23.59	21.82	22.82	1,415,332	-1.93(-7.79%)
Mar 26, 2020	22.83	24.89	22.28	24.75	1,721,230	+2.20(+9.74%)
Mar 25, 2020	21.86	23.51	20.82	22.55	1,581,605	+0.92(+4.27%)
Mar 24, 2020	19.54	21.80	19.48	21.63	1,274,816	+3.28(+17.89%)
Mar 23, 2020	19.41	20.27	17.99	18.35	1,898,708	-1.12(-5.75%)
Mar 20, 2020	21.87	22.05	19.42	19.46	1,935,242	-1.89(-8.83%)
Mar 19, 2020	19.25	21.90	18.05	21.35	2,420,883	+1.88(+9.64%)
Mar 18, 2020	21.11	21.67	18.07	19.47	1,792,334	-3.48(-15.15%)
Mar 17, 2020	22.96	23.57	21.11	22.95	2,603,403	+0.54(+2.40%)
Mar 16, 2020	24.04	25.76	22.25	22.41	2,765,753	-4.07(-15.38%)
Mar 13, 2020	25.74	26.51	24.04	26.49	2,075,722	+2.21(+9.12%)
Mar 12, 2020	25.99	25.99	24.22	24.27	1,633,031	-3.40(-12.30%)
Mar 11, 2020	28.54	28.83	27.39	27.68	1,759,903	-1.83(-6.21%)
Mar 10, 2020	28.69	29.70	27.21	29.51	1,553,756	+2.03(+7.37%)
Mar 09, 2020	28.98	29.55	27.28	27.49	1,460,664	-2.99(-9.80%)
Mar 06, 2020	29.91	30.67	29.72	30.47	1,741,711	-0.40(-1.31%)
Mar 05, 2020	31.62	31.85	30.59	30.87	1,384,451	-1.82(-5.55%)
Mar 04, 2020	32.13	32.70	31.58	32.69	765,905	+1.11(+3.50%)
Mar 03, 2020	32.42	33.62	31.21	31.58	1,322,207	-0.90(-2.76%)
Mar 02, 2020	32.04	32.51	30.94	32.48	1,611,508	+0.48(+1.49%)
Feb 28, 2020	31.04	32.16	30.82	32.00	3,061,223	+0.41(+1.30%)
Feb 27, 2020	32.25	33.51	31.57	31.59	2,058,232	-1.26(-3.83%)
Feb 26, 2020	33.66	33.97	32.84	32.85	1,757,152	-0.66(-1.97%)
Feb 25, 2020	35.02	35.05	33.34	33.51	1,414,195	-1.31(-3.75%)
Feb 24, 2020	34.92	35.16	34.53	34.82	1,935,111	-1.21(-3.36%)
Feb 21, 2020	36.18	36.37	35.89	36.03	1,197,573	-0.44(-1.19%)
Feb 20, 2020	36.23	36.60	36.05	36.47	696,632	+0.17(+0.47%)
Feb 19, 2020	36.49	36.74	36.27	36.30	710,599	-0.06(-0.18%)
Feb 18, 2020	36.57	36.85	35.89	36.36	854,916	-0.44(-1.18%)
Feb 14, 2020	36.64	36.82	36.41	36.80	593,086	+0.11(+0.31%)
Feb 13, 2020	36.87	37.02	36.65	36.68	700,791	-0.50(-1.35%)
Feb 12, 2020	36.84	37.23	36.81	37.18	712,473	+0.48(+1.32%)
Feb 11, 2020	36.35	36.98	36.35	36.70	1,018,031	+0.45(+1.25%)
Feb 10, 2020	36.33	36.61	36.07	36.25	1,023,690	-0.14(-0.38%)
Feb 07, 2020	37.23	37.31	36.28	36.39	1,156,679	-1.07(-2.84%)
Feb 06, 2020	38.12	38.12	37.32	37.45	1,376,566	-0.38(-1.00%)
Feb 05, 2020	38.33	38.87	37.00	37.83	2,187,180	-0.52(-1.37%)
Feb 04, 2020	38.73	39.17	36.96	38.35	3,486,655	+0.46(+1.21%)
Feb 03, 2020	38.55	39.32	37.63	37.90	3,625,626	-0.51(-1.32%)
Jan 31, 2020	39.81	39.81	38.33	38.40	6,909,470	-1.44(-3.61%)
Jan 30, 2020	39.43	39.85	39.19	39.84	1,166,918	+0.01(+0.02%)
Jan 29, 2020	40.67	40.67	39.81	39.83	1,070,220	-0.69(-1.69%)
Jan 28, 2020	40.35	40.76	39.91	40.52	1,345,471	+0.42(+1.05%)
Jan 27, 2020	40.54	40.54	39.81	40.10	1,924,741	-0.96(-2.34%)
Jan 24, 2020	41.44	41.62	40.80	41.06	1,027,058	-0.35(-0.84%)
Jan 23, 2020	41.28	41.43	40.56	41.41	1,381,965	-0.10(-0.25%)
Jan 22, 2020	41.41	41.63	41.19	41.51	927,532	+0.24(+0.59%)
Jan 21, 2020	41.08	41.50	40.81	41.27	1,042,833	-0.05(-0.12%)
Jan 17, 2020	41.70	41.77	41.15	41.32	1,204,389	-0.31(-0.74%)
Jan 16, 2020	41.48	41.75	41.35	41.62	1,012,306	+0.48(+1.16%)
Jan 15, 2020	40.83	41.32	40.78	41.15	990,505	+0.26(+0.63%)
Jan 14, 2020	40.78	41.09	40.58	40.89	1,188,095	+0.13(+0.32%)
Jan 13, 2020	39.99	40.80	39.90	40.76	1,090,926	+0.86(+2.14%)
Jan 10, 2020	40.11	40.22	39.84	39.90	1,044,283	-0.18(-0.44%)
Jan 09, 2020	40.21	40.23	39.64	40.08	1,210,815	+0.07(+0.18%)
Jan 08, 2020	39.78	40.36	39.72	40.01	1,161,056	+0.20(+0.51%)
Jan 07, 2020	40.55	40.55	39.64	39.81	1,131,127	-0.54(-1.34%)
Jan 06, 2020	39.91	40.35	39.57	40.35	1,142,184	+0.18(+0.44%)
Jan 03, 2020	40.02	40.45	39.89	40.17	1,454,957	-0.45(-1.11%)
Jan 02, 2020	41.21	41.40	40.30	40.62	1,801,372	-0.40(-0.96%)
Dec 31, 2019	41.11	41.40	40.96	41.02	856,914	-0.18(-0.43%)
Dec 30, 2019	41.29	41.46	41.11	41.20	944,297	-0.10(-0.23%)
Dec 27, 2019	41.24	41.45	41.03	41.29	885,664	+0.17(+0.41%)
Dec 26, 2019	40.98	41.12	40.59	41.12	2,715,502	+0.05(+0.12%)
Dec 24, 2019	40.93	41.11	40.51	41.07	780,083	+0.11(+0.28%)
Dec 23, 2019	41.48	41.69	40.93	40.96	838,279	-0.58(-1.40%)
Dec 20, 2019	41.43	41.59	40.95	41.54	5,384,372	+0.18(+0.43%)
Dec 19, 2019	41.60	41.68	41.26	41.37	1,540,091	-0.21(-0.50%)
Dec 18, 2019	41.56	41.70	41.10	41.57	1,145,736	-0.01(-0.02%)
Dec 17, 2019	41.12	41.64	40.99	41.58	1,364,541	+0.28(+0.68%)
Dec 16, 2019	41.18	41.57	40.92	41.30	1,707,187	+0.37(+0.91%)
Dec 13, 2019	41.75	41.95	40.83	40.93	1,883,972	-0.92(-2.20%)
Dec 12, 2019	41.46	41.91	41.37	41.85	1,558,824	+0.57(+1.39%)
Dec 11, 2019	41.23	41.56	41.16	41.28	1,164,075	+0.14(+0.35%)
Dec 10, 2019	41.08	41.49	41.05	41.13	1,228,860	-0.62(-1.50%)
Dec 09, 2019	42.33	42.45	41.74	41.76	1,325,214	-0.74(-1.73%)
Dec 06, 2019	42.00	42.54	42.00	42.49	1,005,740	+0.73(+1.74%)
Dec 05, 2019	41.50	41.84	41.46	41.76	633,582	+0.26(+0.64%)
Dec 04, 2019	41.55	41.80	41.37	41.50	1,496,259	+0.06(+0.15%)
Dec 03, 2019	41.36	41.64	41.00	41.44	1,817,832	-0.37(-0.88%)
Dec 02, 2019	41.96	42.12	41.24	41.80	1,888,568	-0.09(-0.21%)
Nov 29, 2019	42.13	42.25	41.84	41.89	615,209	-0.24(-0.57%)
Nov 27, 2019	42.51	42.51	41.82	42.13	2,031,214	-0.38(-0.89%)
Nov 26, 2019	42.40	42.63	42.10	42.51	2,271,333	+0.21(+0.50%)
Nov 25, 2019	42.07	42.41	41.94	42.30	856,234	+0.40(+0.96%)
Nov 22, 2019	41.71	41.92	41.65	41.90	860,118	+0.25(+0.60%)
Nov 21, 2019	41.88	42.00	41.44	41.65	1,314,972	-0.28(-0.67%)
Nov 20, 2019	42.11	42.25	41.72	41.93	1,284,569	-0.27(-0.65%)
Nov 19, 2019	42.34	42.61	41.92	42.21	1,182,888	-0.69(-1.61%)
Nov 18, 2019	42.73	42.97	42.41	42.89	1,106,736	+0.16(+0.37%)
Nov 15, 2019	42.91	42.92	42.31	42.73	1,359,929	+0.13(+0.30%)
Nov 14, 2019	42.81	42.94	42.48	42.61	1,640,734	-0.33(-0.76%)
Nov 13, 2019	43.13	43.20	42.67	42.93	1,773,810	-0.54(-1.25%)
Nov 12, 2019	43.48	43.57	42.95	43.48	1,477,308	-0.02(-0.04%)
Nov 11, 2019	44.03	44.32	43.39	43.49	1,414,881	-0.69(-1.56%)
Nov 08, 2019	44.05	44.37	43.82	44.18	1,414,506	+0.10(+0.24%)
Nov 07, 2019	43.89	44.22	43.47	44.08	2,060,264	+0.41(+0.93%)
Nov 06, 2019	43.24	43.79	42.84	43.67	2,390,836	+0.43(+1.00%)
Nov 05, 2019	42.10	43.31	42.05	43.24	2,166,331	+1.23(+2.92%)
Nov 04, 2019	41.19	42.30	41.03	42.01	2,179,513	+0.95(+2.32%)
Nov 01, 2019	41.30	41.54	40.92	41.06	2,101,277	-0.02(-0.04%)
Oct 31, 2019	41.42	41.44	40.41	41.08	4,616,948	-0.46(-1.12%)
Oct 30, 2019	41.06	41.75	40.60	41.54	2,564,257	+0.25(+0.60%)
Oct 29, 2019	38.22	41.42	38.22	41.29	6,210,344	+4.33(+11.72%)
Oct 28, 2019	36.49	37.11	36.30	36.96	2,873,321	+0.73(+2.01%)
Oct 25, 2019	35.51	36.30	35.39	36.23	2,062,061	+0.79(+2.24%)
Oct 24, 2019	35.81	35.82	35.17	35.44	1,328,136	-0.49(-1.36%)
Oct 23, 2019	35.73	36.01	35.56	35.93	1,339,578	+0.20(+0.56%)
Oct 22, 2019	35.26	35.85	35.18	35.73	1,363,738	+0.49(+1.39%)
Oct 21, 2019	35.17	35.49	35.09	35.24	1,084,045	+0.32(+0.92%)
Oct 18, 2019	34.34	35.17	34.19	34.92	1,601,591	+0.46(+1.32%)
Oct 17, 2019	34.16	34.51	33.93	34.46	1,317,381	+0.38(+1.13%)
Oct 16, 2019	33.74	34.35	33.70	34.08	1,198,367	+0.43(+1.28%)
Oct 15, 2019	33.10	33.73	32.94	33.65	1,016,276	+0.61(+1.84%)
Oct 14, 2019	32.50	33.28	32.45	33.04	1,321,207	+0.30(+0.93%)
Oct 11, 2019	31.93	33.10	31.87	32.73	1,263,638	+1.24(+3.94%)
Oct 10, 2019	31.13	31.57	31.06	31.49	812,540	+0.48(+1.55%)
Oct 09, 2019	31.16	31.16	30.69	31.01	1,075,064	+0.22(+0.73%)
Oct 08, 2019	31.00	31.28	30.78	30.79	1,071,772	-0.66(-2.09%)
Oct 07, 2019	31.48	31.81	31.23	31.44	830,332	-0.18(-0.58%)
Oct 04, 2019	31.24	31.64	31.03	31.63	1,031,967	+0.39(+1.26%)
Oct 03, 2019	31.04	31.24	30.35	31.24	1,337,987	+0.02(+0.08%)
Oct 02, 2019	31.95	31.95	30.96	31.21	1,237,136	-0.90(-2.79%)
Oct 01, 2019	32.87	33.46	32.08	32.11	1,161,146	-0.67(-2.05%)
Sep 30, 2019	32.76	33.08	32.69	32.78	1,038,248	+0.02(+0.05%)
Sep 27, 2019	32.82	32.93	32.52	32.76	911,823	+0.07(+0.22%)
Sep 26, 2019	32.62	32.87	32.51	32.69	801,643	+0.12(+0.37%)
Sep 25, 2019	32.45	32.68	32.01	32.57	1,175,969	+0.14(+0.42%)
Sep 24, 2019	32.95	33.11	32.38	32.44	1,126,534	-0.44(-1.34%)
Sep 23, 2019	32.44	33.10	32.36	32.88	911,995	+0.20(+0.61%)
Sep 20, 2019	33.11	33.19	32.58	32.68	2,629,687	-0.38(-1.14%)
Sep 19, 2019	33.69	33.69	32.99	33.05	1,052,585	-0.54(-1.62%)
Sep 18, 2019	33.31	33.72	33.11	33.60	1,103,442	+0.07(+0.21%)
Sep 17, 2019	33.42	33.59	33.00	33.53	630,673	+0.00(+0.00%)
Sep 16, 2019	33.47	33.72	33.32	33.53	858,602	-0.21(-0.62%)
Sep 13, 2019	33.77	34.30	33.61	33.73	1,206,689	-0.04(-0.12%)
Sep 12, 2019	33.53	33.92	32.98	33.77	1,820,992	+0.43(+1.30%)
Sep 11, 2019	33.03	33.38	32.53	33.34	1,626,750	+0.14(+0.43%)
Sep 10, 2019	32.03	33.21	31.91	33.20	1,974,083	+1.14(+3.56%)
Sep 09, 2019	31.14	32.12	31.01	32.06	1,639,652	+1.14(+3.69%)
Sep 06, 2019	30.59	30.95	30.53	30.91	1,349,035	+0.54(+1.78%)
Sep 05, 2019	29.63	30.50	29.51	30.38	1,440,353	+1.21(+4.16%)
Sep 04, 2019	29.15	29.38	28.98	29.16	994,993	+0.24(+0.82%)
Sep 03, 2019	29.22	29.22	28.49	28.92	1,362,833	-0.57(-1.94%)
Aug 30, 2019	29.77	30.12	29.38	29.49	1,049,824	-0.06(-0.19%)
Aug 29, 2019	29.42	29.77	29.36	29.55	1,240,362	+0.49(+1.69%)
Aug 28, 2019	28.64	29.17	28.47	29.06	934,792	+0.25(+0.85%)
Aug 27, 2019	29.47	29.47	28.76	28.81	890,251	-0.41(-1.41%)
Aug 26, 2019	29.67	29.73	29.11	29.23	1,202,018	-0.01(-0.03%)
Aug 23, 2019	30.80	30.80	29.13	29.23	1,578,771	-1.76(-5.68%)
Aug 22, 2019	30.93	31.17	30.58	30.99	1,011,126	+0.18(+0.59%)
Aug 21, 2019	31.01	31.25	30.71	30.81	1,342,103	+0.23(+0.75%)
Aug 20, 2019	30.93	31.01	30.53	30.58	1,173,068	-0.51(-1.63%)
Aug 19, 2019	30.99	31.30	30.91	31.09	997,919	+0.55(+1.79%)
Aug 16, 2019	29.99	30.62	29.98	30.54	871,533	+0.74(+2.47%)
Aug 15, 2019	29.95	30.06	29.66	29.80	1,261,476	-0.08(-0.27%)
Aug 14, 2019	30.24	30.62	29.85	29.88	1,723,051	-0.86(-2.81%)
Aug 13, 2019	30.34	31.39	30.30	30.75	1,094,471	+0.42(+1.39%)
Aug 12, 2019	30.77	30.87	30.27	30.33	1,058,069	-0.59(-1.90%)
Aug 09, 2019	31.26	31.33	30.68	30.91	1,127,117	-0.44(-1.39%)
Aug 08, 2019	31.09	31.53	31.09	31.35	1,065,888	+0.36(+1.18%)
Aug 07, 2019	30.00	31.14	30.00	30.99	1,712,174	+0.48(+1.56%)
Aug 06, 2019	30.07	30.64	29.82	30.51	2,100,005	+0.67(+2.26%)
Aug 05, 2019	30.15	30.53	29.63	29.84	2,267,779	-0.71(-2.31%)
Aug 02, 2019	30.76	31.02	30.50	30.54	1,572,341	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.