Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	165.78	170.61	160.34	169.75	793,761	+6.02(+3.68%)
Jul 30, 2020	161.55	165.43	160.92	163.73	314,691	-0.16(-0.10%)
Jul 29, 2020	162.49	164.75	159.86	163.90	363,427	+3.86(+2.41%)
Jul 28, 2020	163.63	165.24	159.69	160.03	507,551	-5.79(-3.49%)
Jul 27, 2020	155.14	166.38	154.72	165.82	804,102	+13.35(+8.76%)
Jul 24, 2020	150.83	153.70	147.91	152.47	378,588	-0.01(-0.01%)
Jul 23, 2020	151.75	155.94	151.26	152.48	486,526	+0.94(+0.62%)
Jul 22, 2020	148.97	151.93	148.97	151.54	253,077	+2.04(+1.37%)
Jul 21, 2020	154.72	154.99	148.98	149.50	261,484	-3.58(-2.34%)
Jul 20, 2020	150.94	153.49	150.44	153.08	198,235	+2.37(+1.57%)
Jul 17, 2020	149.50	151.31	148.52	150.71	269,862	+2.75(+1.86%)
Jul 16, 2020	148.94	148.94	143.84	147.96	364,853	-2.80(-1.86%)
Jul 15, 2020	149.50	151.13	147.82	150.76	299,845	+3.03(+2.05%)
Jul 14, 2020	149.35	149.73	144.69	147.73	344,139	-1.45(-0.97%)
Jul 13, 2020	154.43	156.67	149.03	149.18	355,103	-3.19(-2.09%)
Jul 10, 2020	157.64	158.38	150.35	152.38	538,594	-4.39(-2.80%)
Jul 09, 2020	155.89	158.57	153.59	156.76	572,534	+2.80(+1.82%)
Jul 08, 2020	150.84	156.50	150.84	153.96	546,290	+3.42(+2.28%)
Jul 07, 2020	151.19	154.12	149.67	150.54	804,220	+0.82(+0.55%)
Jul 06, 2020	147.60	150.13	145.96	149.72	685,043	+4.20(+2.89%)
Jul 02, 2020	145.85	146.22	143.14	145.52	383,007	+2.38(+1.67%)
Jul 01, 2020	146.04	146.52	142.61	143.13	265,556	-2.46(-1.69%)
Jun 30, 2020	143.37	147.22	143.37	145.59	308,616	+2.67(+1.87%)
Jun 29, 2020	143.34	144.65	140.61	142.93	360,644	-0.28(-0.20%)
Jun 26, 2020	147.06	147.40	142.99	143.21	454,223	-4.05(-2.75%)
Jun 25, 2020	139.89	147.57	139.65	147.26	458,646	+3.44(+2.39%)
Jun 24, 2020	150.20	150.29	142.36	143.82	499,286	-6.69(-4.45%)
Jun 23, 2020	152.48	153.44	150.14	150.52	242,233	-0.02(-0.01%)
Jun 22, 2020	148.28	151.25	148.14	150.54	587,583	+2.09(+1.41%)
Jun 19, 2020	152.37	153.06	147.93	148.44	501,598	-1.74(-1.16%)
Jun 18, 2020	149.62	152.74	149.62	150.19	250,067	-0.97(-0.64%)
Jun 17, 2020	154.11	154.11	150.74	151.16	472,941	-0.50(-0.33%)
Jun 16, 2020	153.85	154.50	148.44	151.66	359,475	+2.22(+1.48%)
Jun 15, 2020	145.64	149.54	143.72	149.44	447,595	-0.34(-0.23%)
Jun 12, 2020	153.70	155.10	146.45	149.78	386,912	+0.77(+0.52%)
Jun 11, 2020	152.96	155.23	148.14	149.01	557,370	-10.82(-6.77%)
Jun 10, 2020	160.91	161.34	155.86	159.83	460,292	-0.67(-0.42%)
Jun 09, 2020	156.64	161.57	155.63	160.50	296,054	+0.10(+0.06%)
Jun 08, 2020	162.35	164.05	158.26	160.40	485,655	+0.00(+0.00%)
Jun 05, 2020	157.74	161.74	156.88	160.40	611,334	+6.98(+4.55%)
Jun 04, 2020	151.01	157.54	149.75	153.42	581,884	+0.47(+0.31%)
Jun 03, 2020	145.63	153.11	145.09	152.96	672,557	+8.53(+5.91%)
Jun 02, 2020	143.28	144.49	140.06	144.42	357,038	+2.60(+1.83%)
Jun 01, 2020	142.49	144.00	140.94	141.82	427,207	-0.69(-0.48%)
May 29, 2020	142.94	144.92	140.68	142.51	414,653	-0.34(-0.24%)
May 28, 2020	148.68	148.68	142.46	142.85	433,837	-6.44(-4.31%)
May 27, 2020	142.90	149.66	139.28	149.29	478,472	+7.87(+5.57%)
May 26, 2020	147.73	149.06	140.31	141.42	702,968	-2.31(-1.61%)
May 22, 2020	142.98	144.38	141.24	143.73	320,737	-0.04(-0.03%)
May 21, 2020	146.08	147.66	143.11	143.77	290,457	-3.90(-2.64%)
May 20, 2020	148.55	149.95	147.30	147.67	267,312	+2.25(+1.55%)
May 19, 2020	145.42	148.83	143.39	145.41	421,289	+0.16(+0.11%)
May 18, 2020	142.60	146.20	141.93	145.26	442,298	+6.84(+4.94%)
May 15, 2020	135.44	139.33	135.18	138.41	322,177	-1.44(-1.03%)
May 14, 2020	138.44	140.31	133.47	139.85	314,533	+0.21(+0.15%)
May 13, 2020	143.42	144.43	136.59	139.64	556,024	-4.48(-3.11%)
May 12, 2020	146.50	148.23	142.67	144.12	478,576	-0.39(-0.27%)
May 11, 2020	144.36	146.82	144.21	144.51	659,875	-1.85(-1.26%)
May 08, 2020	150.68	154.11	142.90	146.35	1,028,765	-4.81(-3.18%)
May 07, 2020	144.85	151.89	144.39	151.17	929,866	+8.68(+6.09%)
May 06, 2020	144.98	148.42	142.25	142.49	608,020	-0.43(-0.30%)
May 05, 2020	146.45	148.48	142.32	142.91	403,476	-0.21(-0.15%)
May 04, 2020	138.66	143.66	137.48	143.13	518,689	+5.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.