Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Sep 29, 2020	0.0750	0.0750	0.0750	0.0750	109,361	-0.01(-6.25%)
Sep 28, 2020	0.0850	0.0850	0.0800	0.0800	73,000	-0.01(-5.88%)
Sep 24, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 23, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 22, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 18, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 17, 2020	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Sep 16, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Sep 11, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 03, 2020	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Sep 02, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 01, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Aug 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 26, 2020	0.0900	0.0900	0.0900	0.0900	26,537	+0.00(+0.00%)
Aug 25, 2020	0.0950	0.0950	0.0900	0.0900	68,003	-0.01(-10.00%)
Aug 24, 2020	0.1000	0.1050	0.1000	0.1000	70,500	+0.01(+11.11%)
Aug 21, 2020	0.0950	0.0950	0.0900	0.0900	70,759	-0.01(-5.26%)
Aug 20, 2020	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Aug 19, 2020	0.1000	0.1000	0.0950	0.0950	40,000	+0.00(+0.00%)
Aug 18, 2020	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Aug 17, 2020	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Aug 14, 2020	0.0950	0.1000	0.0950	0.0950	20,000	-0.01(-5.00%)
Aug 13, 2020	0.0950	0.1000	0.0950	0.1000	3,052	+0.00(+0.00%)
Aug 12, 2020	0.1000	0.1000	0.1000	0.1000	23,001	-0.00(-4.76%)
Aug 11, 2020	0.1050	0.1050	0.1050	0.1050	1,019	-0.01(-4.55%)
Aug 10, 2020	0.0950	0.1100	0.0950	0.1100	96,002	+0.01(+15.79%)
Aug 07, 2020	0.0950	0.0950	0.0900	0.0950	57,252	+0.00(+0.00%)
Aug 06, 2020	0.0950	0.0950	0.0950	0.0950	7,864	+0.00(+0.00%)
Aug 05, 2020	0.1000	0.1000	0.0950	0.0950	31,500	-0.01(-5.00%)
Aug 04, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 28, 2020		0.0950	0.0950	0.0950	300	+0.00(+0.00%)
Jul 27, 2020	0.0950	0.0950	0.0950	0.0950	39,500	+0.00(+0.00%)
Jul 24, 2020	0.1000	0.1000	0.0950	0.0950	94,500	-0.01(-5.00%)
Jul 23, 2020	0.1100	0.1100	0.1000	0.1000	160,700	-0.00(-4.76%)
Jul 22, 2020	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Jul 21, 2020	0.1100	0.1150	0.1100	0.1100	100,103	-0.01(-8.33%)
Jul 20, 2020	0.1150	0.1200	0.1100	0.1200	168,500	+0.01(+9.09%)
Jul 17, 2020	0.1200	0.1200	0.1100	0.1100	6,000	-0.01(-4.35%)
Jul 16, 2020	0.1050	0.1350	0.1050	0.1150	80,500	+0.01(+15.00%)
Jul 15, 2020	0.1050	0.1100	0.1000	0.1000	160,759	-0.00(-4.76%)
Jul 14, 2020	0.1000	0.1050	0.1000	0.1050	82,000	+0.00(+0.00%)
Jul 13, 2020	0.1150	0.1500	0.1050	0.1050	233,390	+0.01(+10.53%)
Jul 10, 2020	0.1000	0.1000	0.0950	0.0950	12,500	-0.01(-13.64%)
Jul 09, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Jul 08, 2020	0.1000	0.1000	0.1000	0.1000	5,177	+0.00(+0.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	53,000	+0.01(+17.65%)
Jul 06, 2020	0.0900	0.0900	0.0850	0.0850	7,390	-0.00(-5.56%)
Jul 03, 2020	0.0900	0.0900	0.0850	0.0900	88,999	+0.00(+0.00%)
Jul 02, 2020	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-5.26%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jun 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 22, 2020	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Jun 18, 2020	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jun 17, 2020	0.0800	0.0900	0.0750	0.0900	97,000	+0.00(+0.00%)
Jun 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 12, 2020	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+5.88%)
Jun 11, 2020	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	2,021	+0.00(+0.00%)
Jun 09, 2020	0.0900	0.0900	0.0900	0.0900	40,545	+0.00(+0.00%)
Jun 08, 2020	0.0900	0.0900	0.0900	0.0900	17,571	+0.00(+5.88%)
Jun 04, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 02, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 01, 2020	0.0950	0.0950	0.0900	0.0950	19,100	+0.01(+5.56%)
May 29, 2020	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
May 28, 2020	0.0900	0.0900	0.0850	0.0850	46,000	+0.01(+6.25%)
May 27, 2020	0.0900	0.0900	0.0800	0.0800	11,511	-0.01(-15.79%)
May 26, 2020	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
May 25, 2020	0.0900	0.0900	0.0900	0.0900	10,075	+0.00(+5.88%)
May 22, 2020	0.0850	0.0850	0.0850	0.0850	35,841	+0.00(+0.00%)
May 21, 2020	0.0950	0.1000	0.0850	0.0850	88,530	-0.02(-19.05%)
May 20, 2020	0.1100	0.1100	0.1050	0.1050	8,000	+0.00(+0.00%)
May 19, 2020	0.1400	0.1400	0.1050	0.1050	145,536	+0.01(+16.67%)
May 15, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 14, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
May 13, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
May 12, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
May 11, 2020	0.0900	0.0900	0.0900	0.0900	1,389	+0.00(+0.00%)
May 08, 2020	0.0900	0.0900	0.0900	0.0900	20,075	-0.01(-5.26%)
May 07, 2020	0.0900	0.1000	0.0900	0.0950	171,000	+0.01(+5.56%)
May 06, 2020	0.0900	0.0900	0.0900	0.0900	76,409	-0.01(-10.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	5,900	+0.00(+0.00%)
May 04, 2020	0.1250	0.1250	0.1000	0.1000	74,500	+0.01(+11.11%)
May 01, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 30, 2020	0.0900	0.0900	0.0900	0.0900	3,135	+0.00(+5.88%)
Apr 29, 2020	0.0900	0.0900	0.0850	0.0850	274,000	+0.01(+6.25%)
Apr 28, 2020	0.0800	0.0900	0.0800	0.0800	175,826	+0.01(+6.67%)
Apr 27, 2020	0.0800	0.0800	0.0750	0.0750	106,005	-0.01(-6.25%)
Apr 24, 2020	0.0800	0.0800	0.0800	0.0800	51,002	+0.00(+0.00%)
Apr 23, 2020	0.0800	0.0800	0.0800	0.0800	126,005	+0.01(+6.67%)
Apr 22, 2020	0.0800	0.0800	0.0750	0.0750	163,500	+0.00(+0.00%)
Apr 21, 2020	0.0800	0.0800	0.0750	0.0750	39,002	-0.01(-16.67%)
Apr 20, 2020	0.0900	0.0900	0.0900	0.0900	2,219	+0.01(+12.50%)
Apr 17, 2020	0.0900	0.0900	0.0800	0.0800	98,301	-0.01(-5.88%)
Apr 16, 2020	0.0900	0.0900	0.0850	0.0850	24,042	-0.00(-5.56%)
Apr 15, 2020	0.0850	0.0900	0.0850	0.0900	19,200	+0.00(+5.88%)
Apr 14, 2020	0.0750	0.1350	0.0750	0.0850	159,678	+0.01(+13.33%)
Apr 13, 2020	0.0900	0.0900	0.0650	0.0750	151,369	-0.01(-11.76%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 08, 2020		0.0700	0.0700	0.0700	490	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+27.27%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 01, 2020	0.0600	0.0600	0.0600	0.0600	78,923	+0.00(+9.09%)
Mar 31, 2020	0.0600	0.0600	0.0550	0.0550	124,000	-0.00(-8.33%)
Mar 30, 2020	0.0600	0.0600	0.0600	0.0600	71,677	+0.00(+0.00%)
Mar 27, 2020	0.0600	0.0650	0.0600	0.0600	88,601	-0.01(-7.69%)
Mar 26, 2020	0.0650	0.0650	0.0600	0.0650	133,015	-0.01(-7.14%)
Mar 25, 2020	0.0700	0.0700	0.0700	0.0700	25,400	-0.00(-6.67%)
Mar 24, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0750	0.0650	0.0750	53,000	+0.01(+25.00%)
Mar 20, 2020	0.0650	0.0700	0.0600	0.0600	48,000	-0.01(-14.29%)
Mar 19, 2020	0.0900	0.1000	0.0650	0.0700	885,400	-0.04(-36.36%)
Mar 18, 2020	0.0700	0.1100	0.0650	0.1100	354,224	+0.04(+69.23%)
Mar 17, 2020	0.0750	0.0750	0.0650	0.0650	41,000	-0.01(-7.14%)
Mar 16, 2020	0.0700	0.0800	0.0700	0.0700	11,102	-0.01(-17.65%)
Mar 13, 2020	0.0850	0.0850	0.0850	0.0850	13,500	+0.01(+6.25%)
Mar 12, 2020	0.0800	0.0800	0.0800	0.0800	52,450	-0.01(-11.11%)
Mar 11, 2020	0.0950	0.0950	0.0800	0.0900	31,000	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0850	0.0900	50,500	+0.01(+20.00%)
Mar 09, 2020	0.0900	0.0900	0.0500	0.0750	241,000	-0.03(-25.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	35,179	-0.00(-4.76%)
Mar 05, 2020	0.1100	0.1100	0.1050	0.1050	50,700	-0.01(-4.55%)
Mar 04, 2020	0.1100	0.1150	0.1050	0.1100	161,500	+0.01(+10.00%)
Mar 03, 2020	0.1150	0.1150	0.1000	0.1000	30,545	-0.01(-9.09%)
Mar 02, 2020	0.1300	0.1300	0.1100	0.1100	62,668	-0.01(-8.33%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1200	17,500	-0.02(-14.29%)
Feb 27, 2020	0.1350	0.1500	0.1200	0.1400	192,991	+0.00(+0.00%)
Feb 26, 2020	0.1450	0.1450	0.1300	0.1400	94,000	-0.01(-6.67%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1500	48,500	-0.01(-3.23%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	66,045	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
Feb 20, 2020	0.1650	0.1700	0.1550	0.1550	96,000	-0.01(-3.13%)
Feb 19, 2020	0.1550	0.1850	0.1550	0.1600	72,700	-0.01(-5.88%)
Feb 18, 2020	0.1850	0.1950	0.1500	0.1700	303,170	+0.00(+0.00%)
Feb 13, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2020	0.1900	0.1900	0.1800	0.1800	2,700	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	3,796	-0.01(-2.70%)
Feb 07, 2020	0.1800	0.1850	0.1800	0.1850	18,500	+0.01(+2.78%)
Feb 06, 2020	0.1850	0.1850	0.1750	0.1800	81,550	-0.01(-5.26%)
Feb 05, 2020	0.2000	0.2000	0.1900	0.1900	27,450	+0.00(+0.00%)
Jan 31, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 30, 2020	0.2000	0.2000	0.1900	0.2000	49,402	+0.00(+0.00%)
Jan 29, 2020	0.2050	0.2050	0.2000	0.2000	56,500	+0.00(+0.00%)
Jan 28, 2020	0.2000	0.2000	0.1850	0.2000	90,411	+0.00(+0.00%)
Jan 27, 2020	0.2400	0.2400	0.2000	0.2000	67,652	-0.03(-14.89%)
Jan 24, 2020	0.2250	0.2350	0.2250	0.2350	20,300	-0.02(-6.00%)
Jan 23, 2020	0.2500	0.2500	0.2500	0.2500	1,800	+0.00(+0.00%)
Jan 22, 2020	0.2450	0.2500	0.2450	0.2500	31,500	+0.02(+11.11%)
Jan 21, 2020	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-2.17%)
Jan 20, 2020	0.2500	0.2500	0.2300	0.2300	10,500	-0.02(-8.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jan 15, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jan 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 08, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jan 06, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2019	0.1950	0.1950	0.1850	0.1850	16,000	-0.02(-11.90%)
Dec 20, 2019	0.1850	0.2100	0.1850	0.2100	18,519	+0.01(+5.00%)
Dec 19, 2019	0.1900	0.2000	0.1900	0.2000	49,500	+0.01(+5.26%)
Dec 18, 2019	0.2000	0.2000	0.1800	0.1900	54,800	-0.01(-5.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	86,000	-0.02(-9.09%)
Dec 16, 2019	0.2150	0.2200	0.2100	0.2200	20,500	+0.02(+7.32%)
Dec 13, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Dec 12, 2019	0.1950	0.2000	0.1950	0.2000	30,000	+0.01(+2.56%)
Dec 11, 2019	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Dec 10, 2019	0.2050	0.2050	0.1900	0.1900	94,002	-0.01(-7.32%)
Dec 09, 2019	0.2400	0.2400	0.2050	0.2050	159,750	-0.04(-14.58%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	127,800	+0.02(+11.63%)
Dec 05, 2019	0.2150	0.2150	0.2150	0.2150	12,500	+0.01(+4.88%)
Dec 04, 2019	0.1800	0.2300	0.1800	0.2050	175,095	+0.02(+13.89%)
Dec 03, 2019	0.1900	0.1900	0.1800	0.1800	24,500	-0.02(-7.69%)
Dec 02, 2019	0.2050	0.2300	0.1950	0.1950	117,099	-0.01(-4.88%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	38,000	+0.00(+0.00%)
Nov 28, 2019	0.2200	0.2250	0.2050	0.2050	116,500	-0.02(-6.82%)
Nov 27, 2019	0.2600	0.2600	0.2200	0.2200	104,100	-0.01(-6.38%)
Nov 26, 2019	0.2600	0.2600	0.2350	0.2350	290,000	-0.03(-11.32%)
Nov 25, 2019	0.3000	0.3000	0.2650	0.2650	45,500	-0.03(-11.67%)
Nov 22, 2019	0.2700	0.3000	0.2650	0.3000	195,800	+0.07(+27.66%)
Nov 21, 2019	0.2450	0.2550	0.2200	0.2350	101,775	-0.03(-9.62%)
Nov 20, 2019	0.2600	0.2600	0.2300	0.2600	329,000	+0.01(+1.96%)
Nov 19, 2019	0.2850	0.3000	0.2550	0.2550	55,500	-0.02(-7.27%)
Nov 18, 2019	0.2900	0.3000	0.2600	0.2750	47,000	+0.01(+1.85%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	139,000	-0.01(-1.82%)
Nov 14, 2019	0.2800	0.2800	0.2750	0.2750	122,500	-0.04(-12.70%)
Nov 13, 2019	0.2800	0.3150	0.2800	0.3150	103,500	-0.02(-4.55%)
Nov 12, 2019	0.3250	0.3350	0.3100	0.3300	56,000	+0.04(+13.79%)
Nov 11, 2019	0.2900	0.2900	0.2900	0.2900	30,000	+0.01(+3.57%)
Nov 08, 2019	0.2800	0.2900	0.2750	0.2800	49,499	+0.01(+1.82%)
Nov 07, 2019	0.2850	0.2900	0.2750	0.2750	170,500	-0.04(-14.06%)
Nov 06, 2019	0.2850	0.3200	0.2800	0.3200	133,500	+0.03(+10.34%)
Nov 05, 2019	0.3100	0.3150	0.2800	0.2900	110,500	-0.05(-13.43%)
Nov 04, 2019	0.3250	0.3450	0.3150	0.3350	39,105	+0.01(+3.08%)
Nov 01, 2019	0.3400	0.3400	0.3250	0.3250	18,000	-0.05(-14.47%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.