Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.