Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.38
10.38
10.38
517,276
+0.25(+2.44%)
Dec 30, 2020
9.927
10.27
9.897
10.13
517,276
+0.26(+2.60%)
Dec 29, 2020
9.956
9.956
9.640
9.877
591,894
-0.05(-0.50%)
Dec 28, 2020
9.709
10.10
9.709
9.927
533,533
+0.28(+2.87%)
Dec 24, 2020
9.709
9.798
9.442
9.650
336,696
+0.10(+1.04%)
Dec 23, 2020
9.146
9.551
9.126
9.551
437,013
+0.47(+5.23%)
Dec 22, 2020
9.007
9.264
8.948
9.076
319,731
+0.08(+0.88%)
Dec 21, 2020
9.274
9.413
8.795
8.997
558,489
-0.52(-5.50%)
Dec 18, 2020
9.423
9.650
9.314
9.521
2,397,228
+0.10(+1.05%)
Dec 17, 2020
9.452
9.625
9.314
9.423
486,474
-0.08(-0.83%)
Dec 16, 2020
9.472
9.803
9.393
9.502
675,956
+0.33(+3.56%)
Dec 15, 2020
9.007
9.190
8.711
9.175
404,892
+0.25(+2.77%)
Dec 14, 2020
8.869
9.106
8.750
8.928
564,457
+0.21(+2.38%)
Dec 11, 2020
9.106
9.264
8.671
8.721
433,386
-0.51(-5.57%)
Dec 10, 2020
8.849
9.314
8.849
9.235
767,548
+0.25(+2.75%)
Dec 09, 2020
8.938
9.254
8.918
8.988
392,985
+0.03(+0.33%)
Dec 08, 2020
8.928
9.067
8.701
8.958
704,397
-0.07(-0.77%)
Dec 07, 2020
9.215
9.264
8.810
9.027
487,112
-0.23(-2.46%)
Dec 04, 2020
8.681
9.274
8.681
9.254
575,589
+0.60(+6.91%)
Dec 03, 2020
8.404
8.800
8.394
8.656
548,755
+0.34(+4.10%)
Dec 02, 2020
8.157
8.414
7.999
8.315
513,789
+0.15(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.