Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.68	35.20	34.25	34.82	4,871,324	+0.23(+0.65%)
Oct 29, 2020	33.90	35.09	33.78	34.60	1,145,734	+0.69(+2.04%)
Oct 28, 2020	34.27	34.83	33.63	33.90	1,122,916	-1.15(-3.29%)
Oct 27, 2020	36.27	36.43	35.01	35.06	1,017,234	-0.98(-2.73%)
Oct 26, 2020	36.45	36.57	35.19	36.04	1,144,057	-1.04(-2.81%)
Oct 23, 2020	37.22	37.23	36.35	37.08	719,254	+0.22(+0.59%)
Oct 22, 2020	36.72	36.96	36.09	36.87	652,176	+0.31(+0.84%)
Oct 21, 2020	36.90	36.91	36.22	36.56	607,384	-0.38(-1.02%)
Oct 20, 2020	37.37	37.77	36.74	36.93	572,157	+0.08(+0.23%)
Oct 19, 2020	37.87	38.47	36.78	36.85	821,692	-1.12(-2.95%)
Oct 16, 2020	38.30	38.49	37.85	37.97	811,647	-0.13(-0.35%)
Oct 15, 2020	36.88	38.27	36.65	38.10	834,968	+0.64(+1.72%)
Oct 14, 2020	37.34	37.71	37.18	37.46	573,529	+0.43(+1.15%)
Oct 13, 2020	37.45	37.47	36.80	37.03	642,711	-0.51(-1.36%)
Oct 12, 2020	37.50	37.99	36.93	37.54	859,549	+0.04(+0.11%)
Oct 09, 2020	37.50	37.87	37.08	37.50	1,066,418	+0.59(+1.61%)
Oct 08, 2020	36.79	37.33	36.62	36.91	778,277	+0.42(+1.14%)
Oct 07, 2020	35.80	36.83	35.74	36.49	1,124,909	+1.19(+3.38%)
Oct 06, 2020	36.47	36.63	35.14	35.30	838,837	-0.91(-2.51%)
Oct 05, 2020	35.85	36.28	35.67	36.21	560,601	+0.61(+1.71%)
Oct 02, 2020	34.21	35.72	33.92	35.60	1,022,079	+0.84(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.