Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.45	66.83	65.24	65.61	634,135	-2.06(-3.04%)
Apr 29, 2020	65.52	67.95	64.55	67.67	776,865	+3.92(+6.14%)
Apr 28, 2020	65.42	66.91	63.69	63.76	820,175	-0.69(-1.07%)
Apr 27, 2020	61.27	64.78	61.27	64.45	669,879	+3.69(+6.07%)
Apr 24, 2020	61.22	61.95	59.76	60.76	722,656	+0.00(+0.00%)
Apr 23, 2020	59.50	61.73	59.50	60.76	790,148	+1.65(+2.80%)
Apr 22, 2020	60.24	60.37	58.38	59.11	1,011,553	+0.20(+0.35%)
Apr 21, 2020	53.20	59.70	52.65	58.91	1,003,094	+4.18(+7.64%)
Apr 20, 2020	55.12	56.26	54.48	54.73	900,832	-1.61(-2.86%)
Apr 17, 2020	54.45	56.81	54.45	56.33	732,839	+3.38(+6.38%)
Apr 16, 2020	52.04	53.09	50.22	52.96	908,791	+1.29(+2.50%)
Apr 15, 2020	52.16	52.48	50.08	51.67	625,067	-1.74(-3.26%)
Apr 14, 2020	53.36	53.91	52.48	53.41	680,130	+1.01(+1.92%)
Apr 13, 2020	54.06	54.09	51.43	52.40	448,364	-2.22(-4.06%)
Apr 09, 2020	54.66	55.87	53.79	54.62	746,869	+0.76(+1.41%)
Apr 08, 2020	53.43	54.55	51.84	53.86	582,167	+1.64(+3.13%)
Apr 07, 2020	53.89	54.97	52.02	52.23	621,796	+0.30(+0.58%)
Apr 06, 2020	50.50	52.20	50.19	51.92	675,969	+3.00(+6.12%)
Apr 03, 2020	49.21	52.61	47.97	48.93	605,099	-0.24(-0.49%)
Apr 02, 2020	47.74	50.22	47.36	49.17	666,109	+0.65(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.