Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.18
+0.33 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.882
9.011
8.172
8.236
893,161
-0.75(-8.30%)
Nov 27, 2020
8.813
9.040
8.813
8.981
274,484
+0.25(+2.82%)
Nov 25, 2020
9.149
9.277
8.586
8.734
887,084
-0.50(-5.45%)
Nov 24, 2020
9.198
9.435
9.159
9.238
990,907
+0.29(+3.25%)
Nov 23, 2020
8.734
9.218
8.690
8.947
1,627,653
+0.37(+4.26%)
Nov 20, 2020
8.103
8.646
8.044
8.581
1,650,048
+0.42(+5.14%)
Nov 19, 2020
8.063
8.280
7.955
8.162
2,042,850
+0.09(+1.10%)
Nov 18, 2020
8.419
8.552
8.024
8.073
519,440
-0.38(-4.44%)
Nov 17, 2020
8.350
8.577
8.063
8.448
1,126,079
-0.02(-0.23%)
Nov 16, 2020
8.221
8.784
8.221
8.468
1,500,146
+0.52(+6.58%)
Nov 13, 2020
7.570
8.049
7.570
7.945
664,984
+0.43(+5.71%)
Nov 12, 2020
7.599
7.619
7.363
7.516
501,583
-0.11(-1.49%)
Nov 11, 2020
7.728
7.728
7.372
7.629
407,152
-0.16(-2.03%)
Nov 10, 2020
7.836
8.103
7.599
7.787
789,885
+0.03(+0.38%)
Nov 09, 2020
7.106
7.876
7.037
7.757
1,035,491
+1.12(+16.79%)
Nov 06, 2020
6.879
7.106
6.415
6.642
462,033
-0.17(-2.46%)
Nov 05, 2020
6.563
6.869
6.563
6.810
310,023
+0.25(+3.76%)
Nov 04, 2020
6.583
6.701
6.366
6.563
367,898
-0.21(-3.06%)
Nov 03, 2020
6.356
6.840
6.356
6.770
458,974
+0.55(+8.89%)
Nov 02, 2020
6.168
6.346
6.010
6.218
818,236
+0.17(+2.77%)
Oct 30, 2020
6.247
6.593
5.843
6.050
1,967,798
-0.23(-3.62%)
Oct 29, 2020
6.139
6.445
5.981
6.277
736,878
+0.01(+0.16%)
Oct 28, 2020
6.198
6.395
6.198
6.267
1,697,500
-0.10(-1.55%)
Oct 27, 2020
6.356
6.553
6.267
6.366
1,686,835
-0.01(-0.15%)
Oct 26, 2020
6.307
6.386
6.099
6.376
1,527,426
-0.03(-0.46%)
Oct 23, 2020
6.326
6.509
6.247
6.405
587,472
+0.17(+2.69%)
Oct 22, 2020
6.494
6.717
6.218
6.237
693,455
-0.24(-3.66%)
Oct 21, 2020
6.770
6.844
6.445
6.474
555,330
-0.31(-4.51%)
Oct 20, 2020
6.840
7.017
6.761
6.780
462,065
-0.02(-0.29%)
Oct 19, 2020
6.909
7.066
6.800
6.800
265,051
-0.04(-0.58%)
Oct 16, 2020
6.918
6.988
6.790
6.840
234,056
-0.11(-1.56%)
Oct 15, 2020
6.632
7.007
6.514
6.948
312,285
+0.18(+2.62%)
Oct 14, 2020
6.810
6.997
6.770
6.770
196,274
-0.04(-0.58%)
Oct 13, 2020
6.810
6.879
6.721
6.810
284,691
-0.12(-1.71%)
Oct 12, 2020
6.790
6.958
6.726
6.928
332,891
+0.12(+1.74%)
Oct 09, 2020
6.938
6.987
6.721
6.810
352,300
-0.06(-0.86%)
Oct 08, 2020
6.751
6.997
6.721
6.869
354,693
+0.25(+3.73%)
Oct 07, 2020
6.691
6.741
6.455
6.622
490,463
-0.02(-0.30%)
Oct 06, 2020
6.731
6.923
6.593
6.642
459,236
-0.05(-0.74%)
Oct 05, 2020
6.612
6.810
6.612
6.691
341,474
+0.18(+2.73%)
Oct 02, 2020
6.040
6.573
6.040
6.514
414,918
+0.30(+4.76%)
Oct 01, 2020
6.040
6.237
6.001
6.218
448,257
+0.18(+2.94%)
Sep 30, 2020
6.149
6.316
6.010
6.040
330,934
-0.06(-0.97%)
Sep 29, 2020
6.287
6.287
6.030
6.099
425,201
-0.20(-3.13%)
Sep 28, 2020
6.178
6.455
6.178
6.297
639,829
+0.19(+3.07%)
Sep 25, 2020
5.951
6.129
5.828
6.109
377,935
+0.10(+1.64%)
Sep 24, 2020
5.912
6.168
5.798
6.010
482,531
+0.10(+1.67%)
Sep 23, 2020
6.099
6.415
5.902
5.912
599,854
-0.23(-3.70%)
Sep 22, 2020
6.356
6.395
6.070
6.139
466,392
-0.14(-2.20%)
Sep 21, 2020
6.770
6.770
6.168
6.277
858,647
-0.57(-8.36%)
Sep 18, 2020
7.560
7.565
6.830
6.849
1,616,105
-0.62(-8.32%)
Sep 17, 2020
7.057
7.501
6.978
7.471
594,636
+0.34(+4.70%)
Sep 16, 2020
6.820
7.264
6.780
7.136
555,500
+0.36(+5.24%)
Sep 15, 2020
6.909
7.096
6.770
6.780
652,744
-0.11(-1.58%)
Sep 14, 2020
6.711
6.918
6.652
6.889
352,303
+0.17(+2.50%)
Sep 11, 2020
6.849
6.849
6.612
6.721
767,219
-0.32(-4.49%)
Sep 10, 2020
6.662
6.840
6.642
7.037
1,221,579
+0.37(+5.47%)
Sep 09, 2020
6.948
6.948
6.583
6.672
595,411
-0.10(-1.46%)
Sep 08, 2020
6.889
7.027
6.642
6.770
1,258,979
-0.15(-2.14%)
Sep 04, 2020
7.274
7.274
6.889
6.918
376,618
-0.16(-2.23%)
Sep 03, 2020
7.136
7.471
7.047
7.076
454,492
-0.06(-0.83%)
Sep 02, 2020
7.244
7.254
6.978
7.136
1,055,773
-0.08(-1.09%)
Sep 01, 2020
7.392
7.402
7.185
7.214
267,894
-0.24(-3.17%)
Aug 31, 2020
7.688
7.727
7.441
7.451
513,337
-0.28(-3.57%)
Aug 28, 2020
7.628
7.737
7.471
7.727
265,732
+0.19(+2.48%)
Aug 27, 2020
7.165
7.727
7.165
7.540
441,858
+0.39(+5.44%)
Aug 26, 2020
7.293
7.431
7.086
7.150
367,113
-0.16(-2.22%)
Aug 25, 2020
7.530
7.667
7.175
7.313
243,410
-0.14(-1.85%)
Aug 24, 2020
7.205
7.461
7.022
7.451
649,706
+0.28(+3.85%)
Aug 21, 2020
7.392
7.431
7.160
7.175
397,432
-0.21(-2.80%)
Aug 20, 2020
7.264
7.490
7.244
7.382
442,050
-0.03(-0.40%)
Aug 19, 2020
7.599
7.628
7.382
7.412
476,096
-0.17(-2.21%)
Aug 18, 2020
7.993
7.993
7.481
7.579
706,066
-0.43(-5.41%)
Aug 17, 2020
8.220
8.279
7.963
8.013
465,905
-0.22(-2.63%)
Aug 14, 2020
8.023
8.318
7.944
8.230
259,746
+0.13(+1.58%)
Aug 13, 2020
8.003
8.407
7.984
8.101
258,939
-0.00(-0.06%)
Aug 12, 2020
8.387
8.584
8.023
8.106
426,902
-0.14(-1.67%)
Aug 11, 2020
8.239
8.466
7.954
8.244
732,716
+0.20(+2.51%)
Aug 10, 2020
8.269
8.515
7.894
8.042
572,462
-0.33(-3.94%)
Aug 07, 2020
8.811
8.811
7.283
8.372
1,044,869
+0.34(+4.23%)
Aug 06, 2020
8.111
8.249
7.914
8.032
569,085
-0.10(-1.21%)
Aug 05, 2020
8.062
8.151
7.993
8.131
277,823
+0.19(+2.36%)
Aug 04, 2020
7.796
7.973
7.796
7.944
286,381
-0.05(-0.62%)
Aug 03, 2020
7.924
8.101
7.776
7.993
425,920
+0.13(+1.63%)
Jul 31, 2020
7.894
7.983
7.776
7.865
538,973
-0.05(-0.62%)
Jul 30, 2020
8.101
8.131
7.855
7.914
726,362
-0.36(-4.40%)
Jul 29, 2020
8.210
8.289
8.003
8.279
369,214
+0.13(+1.57%)
Jul 28, 2020
8.052
8.230
8.032
8.151
434,505
+0.04(+0.55%)
Jul 27, 2020
7.885
8.151
7.786
8.106
692,038
+0.17(+2.17%)
Jul 24, 2020
7.963
8.062
7.855
7.934
374,095
-0.04(-0.49%)
Jul 23, 2020
7.865
8.101
7.727
7.973
244,835
+0.12(+1.51%)
Jul 22, 2020
7.550
7.954
7.550
7.855
261,988
+0.24(+3.10%)
Jul 21, 2020
7.589
7.766
7.431
7.619
581,064
+0.15(+1.98%)
Jul 20, 2020
7.786
7.845
7.343
7.471
315,986
-0.38(-4.89%)
Jul 17, 2020
7.806
7.973
7.599
7.855
405,346
-0.04(-0.50%)
Jul 16, 2020
7.530
7.954
7.402
7.894
351,496
+0.25(+3.22%)
Jul 15, 2020
7.313
7.756
7.313
7.648
721,635
+0.55(+7.78%)
Jul 14, 2020
7.027
7.136
6.840
7.096
335,485
+0.07(+0.98%)
Jul 13, 2020
7.076
7.234
6.791
7.027
404,629
+0.08(+1.13%)
Jul 10, 2020
6.948
7.067
6.810
6.948
354,614
+0.08(+1.15%)
Jul 09, 2020
7.175
7.175
6.800
6.869
430,058
-0.32(-4.39%)
Jul 08, 2020
7.313
7.441
7.067
7.185
715,681
-0.18(-2.41%)
Jul 07, 2020
7.737
7.847
7.318
7.362
502,541
-0.50(-6.39%)
Jul 06, 2020
7.697
8.032
7.564
7.865
386,835
+0.38(+5.14%)
Jul 02, 2020
7.579
7.914
7.392
7.481
483,270
+0.10(+1.34%)
Jul 01, 2020
8.023
8.210
7.352
7.382
446,659
-0.64(-7.99%)
Jun 30, 2020
7.924
8.111
7.774
8.023
665,779
+0.05(+0.62%)
Jun 29, 2020
7.372
7.983
7.195
7.973
792,179
+0.84(+11.74%)
Jun 26, 2020
7.441
7.441
6.948
7.136
1,454,173
-0.34(-4.61%)
Jun 25, 2020
7.392
7.697
7.195
7.481
352,073
+0.05(+0.66%)
Jun 24, 2020
7.658
7.801
7.392
7.431
427,538
-0.41(-5.28%)
Jun 23, 2020
7.776
7.944
7.712
7.845
329,703
+0.26(+3.38%)
Jun 22, 2020
7.717
7.806
7.461
7.589
427,587
-0.27(-3.45%)
Jun 19, 2020
8.131
8.397
7.747
7.860
1,005,096
-0.07(-0.93%)
Jun 18, 2020
7.865
8.170
7.766
7.934
447,701
-0.07(-0.86%)
Jun 17, 2020
8.476
8.703
8.003
8.003
395,242
-0.42(-5.03%)
Jun 16, 2020
8.850
8.870
8.338
8.427
634,797
+0.05(+0.59%)
Jun 15, 2020
7.875
8.535
7.609
8.377
716,664
+0.14(+1.67%)
Jun 12, 2020
8.604
8.703
7.922
8.239
448,468
+0.07(+0.84%)
Jun 11, 2020
8.377
8.619
8.131
8.170
733,678
-0.80(-8.90%)
Jun 10, 2020
9.905
10.10
8.949
8.969
514,022
-1.03(-10.26%)
Jun 09, 2020
10.11
10.21
9.728
9.994
882,235
-0.45(-4.34%)
Jun 08, 2020
10.68
10.88
10.41
10.45
797,326
+0.07(+0.66%)
Jun 05, 2020
9.816
10.71
9.708
10.38
1,078,352
+1.07(+11.49%)
Jun 04, 2020
9.264
9.402
9.067
9.309
711,708
-0.04(-0.47%)
Jun 03, 2020
8.674
9.658
8.674
9.353
804,441
+0.90(+10.59%)
Jun 02, 2020
8.250
8.684
8.250
8.457
544,838
+0.11(+1.30%)
Jun 01, 2020
8.438
8.467
8.329
8.349
423,710
-0.01(-0.12%)
May 29, 2020
9.087
9.087
8.260
8.359
436,650
-0.63(-7.01%)
May 28, 2020
9.816
9.816
8.959
8.989
573,130
-0.65(-6.74%)
May 27, 2020
9.176
9.776
8.969
9.639
642,306
+0.78(+8.78%)
May 26, 2020
8.329
8.930
8.191
8.861
562,570
+0.79(+9.76%)
May 22, 2020
8.122
8.162
7.935
8.073
189,834
-0.01(-0.12%)
May 21, 2020
7.975
8.241
7.975
8.083
267,271
+0.01(+0.12%)
May 20, 2020
8.290
8.753
8.014
8.073
441,412
-0.16(-1.91%)
May 19, 2020
8.339
8.438
8.024
8.231
437,593
-0.18(-2.11%)
May 18, 2020
7.709
8.477
7.709
8.408
425,400
+1.03(+13.94%)
May 15, 2020
7.256
7.463
7.138
7.379
380,177
+0.09(+1.22%)
May 14, 2020
7.286
7.571
6.665
7.291
468,204
-0.21(-2.82%)
May 13, 2020
7.650
7.783
7.256
7.502
591,757
-0.29(-3.67%)
May 12, 2020
8.438
8.762
7.778
7.788
327,011
-0.66(-7.81%)
May 11, 2020
9.077
9.077
8.408
8.447
571,539
-0.43(-4.88%)
May 08, 2020
9.688
9.747
8.821
8.881
1,159,627
+0.43(+5.13%)
May 07, 2020
8.566
8.831
8.329
8.447
402,761
+0.12(+1.42%)
May 06, 2020
8.625
9.009
8.231
8.329
333,696
-0.29(-3.31%)
May 05, 2020
8.949
9.255
8.575
8.615
459,129
-0.19(-2.13%)
May 04, 2020
8.693
9.028
8.280
8.802
459,426
-0.08(-0.89%)
May 01, 2020
8.723
8.969
8.585
8.881
724,805
-0.22(-2.38%)
Apr 30, 2020
9.452
9.560
8.890
9.097
663,315
-0.69(-7.04%)
Apr 29, 2020
9.304
9.964
9.048
9.786
449,194
+0.87(+9.71%)
Apr 28, 2020
8.871
9.087
8.605
8.920
529,295
+0.38(+4.50%)
Apr 27, 2020
8.093
8.698
8.054
8.536
452,795
+0.52(+6.51%)
Apr 24, 2020
8.093
8.250
7.768
8.014
223,149
-0.06(-0.73%)
Apr 23, 2020
7.788
8.211
7.699
8.073
444,524
+0.35(+4.59%)
Apr 22, 2020
8.300
8.300
7.591
7.719
520,493
-0.33(-4.16%)
Apr 21, 2020
7.896
8.221
7.857
8.054
327,326
-0.23(-2.73%)
Apr 20, 2020
8.359
8.733
8.201
8.280
212,813
-0.38(-4.43%)
Apr 17, 2020
8.457
8.890
8.280
8.664
347,167
+0.62(+7.71%)
Apr 16, 2020
8.290
8.428
7.876
8.044
388,252
-0.27(-3.20%)
Apr 15, 2020
8.644
8.959
8.201
8.310
446,545
-0.81(-8.86%)
Apr 14, 2020
9.294
9.580
8.979
9.117
651,006
+0.12(+1.31%)
Apr 13, 2020
9.511
9.639
8.772
8.999
384,495
-0.57(-5.97%)
Apr 09, 2020
9.048
9.570
8.861
9.570
624,047
+0.91(+10.45%)
Apr 08, 2020
8.270
8.723
7.926
8.664
483,609
+0.68(+8.51%)
Apr 07, 2020
7.729
8.201
7.729
7.985
1,026,109
+0.56(+7.56%)
Apr 06, 2020
7.039
7.601
6.744
7.423
604,302
+0.79(+11.87%)
Apr 03, 2020
6.951
6.980
6.498
6.636
547,159
-0.40(-5.73%)
Apr 02, 2020
7.108
7.473
6.902
7.039
593,569
-0.16(-2.19%)
Apr 01, 2020
7.030
7.217
6.843
7.197
1,056,246
-0.25(-3.31%)
Mar 31, 2020
7.364
7.684
7.227
7.443
438,948
-0.02(-0.26%)
Mar 30, 2020
7.030
7.768
6.616
7.463
589,699
+0.46(+6.61%)
Mar 27, 2020
6.823
7.364
6.705
7.000
609,929
+0.11(+1.57%)
Mar 26, 2020
6.892
7.039
6.715
6.892
1,452,874
+0.13(+1.97%)
Mar 25, 2020
6.925
6.944
6.554
6.759
1,482,776
-0.06(-0.86%)
Mar 24, 2020
6.622
6.944
6.310
6.817
497,246
+0.70(+11.48%)
Mar 23, 2020
5.862
6.144
5.510
6.115
586,325
+0.19(+3.12%)
Mar 20, 2020
6.037
6.476
5.735
5.930
780,678
+0.02(+0.33%)
Mar 19, 2020
5.530
6.066
4.935
5.910
807,053
+0.46(+8.41%)
Mar 18, 2020
7.734
7.919
5.335
5.452
527,386
-2.89(-34.62%)
Mar 17, 2020
7.607
8.368
6.686
8.339
731,030
+0.82(+10.89%)
Mar 16, 2020
8.339
8.870
7.198
7.520
432,811
-1.98(-20.84%)
Mar 13, 2020
9.441
9.597
8.602
9.499
667,995
+0.69(+7.86%)
Mar 12, 2020
11.01
11.01
8.768
8.807
412,067
-3.08(-25.92%)
Mar 11, 2020
12.53
12.70
11.66
11.89
314,602
-0.99(-7.72%)
Mar 10, 2020
13.12
13.17
12.03
12.88
266,191
+0.20(+1.54%)
Mar 09, 2020
13.13
13.37
12.56
12.69
405,388
-1.27(-9.08%)
Mar 06, 2020
12.99
14.04
12.98
13.96
362,963
+0.46(+3.40%)
Mar 05, 2020
13.89
14.11
13.08
13.50
461,583
-0.77(-5.40%)
Mar 04, 2020
14.13
14.32
13.81
14.27
194,853
+0.36(+2.59%)
Mar 03, 2020
14.11
14.55
13.75
13.91
339,729
-0.34(-2.40%)
Mar 02, 2020
14.41
14.41
13.92
14.25
304,614
+0.02(+0.14%)
Feb 28, 2020
14.49
14.87
13.99
14.23
423,149
-0.75(-5.01%)
Feb 27, 2020
16.07
16.16
14.98
14.98
521,836
-0.78(-4.95%)
Feb 26, 2020
16.46
17.06
15.37
15.76
400,391
+0.45(+2.93%)
Feb 25, 2020
15.68
15.94
15.31
15.31
410,609
-0.39(-2.48%)
Feb 24, 2020
15.77
15.95
15.53
15.70
353,898
-0.49(-3.01%)
Feb 21, 2020
16.14
16.26
15.99
16.19
178,303
+0.04(+0.24%)
Feb 20, 2020
15.82
16.35
15.71
16.15
320,728
+0.29(+1.85%)
Feb 19, 2020
15.64
15.96
15.58
15.86
228,734
+0.16(+0.99%)
Feb 18, 2020
15.95
15.95
15.59
15.70
173,578
-0.29(-1.83%)
Feb 14, 2020
15.98
16.09
15.82
15.99
208,755
+0.02(+0.12%)
Feb 13, 2020
15.98
16.11
15.90
15.98
130,603
-0.11(-0.67%)
Feb 12, 2020
16.24
16.24
15.82
16.08
310,786
-0.06(-0.36%)
Feb 11, 2020
15.83
16.26
15.83
16.14
175,637
+0.33(+2.10%)
Feb 10, 2020
15.64
15.83
15.48
15.81
201,471
+0.12(+0.75%)
Feb 07, 2020
16.15
16.21
15.60
15.69
387,058
-0.59(-3.65%)
Feb 06, 2020
16.30
16.44
16.19
16.29
247,165
+0.05(+0.30%)
Feb 05, 2020
16.15
16.27
16.00
16.24
365,805
+0.26(+1.65%)
Feb 04, 2020
15.93
16.20
15.81
15.98
244,959
+0.30(+1.90%)
Feb 03, 2020
15.74
15.99
15.52
15.68
250,652
-0.00(-0.03%)
Jan 31, 2020
15.98
16.14
15.63
15.68
311,594
-0.35(-2.19%)
Jan 30, 2020
15.86
16.04
15.67
16.03
159,464
-0.01(-0.06%)
Jan 29, 2020
16.18
16.20
15.93
16.04
178,899
-0.11(-0.66%)
Jan 28, 2020
15.99
16.22
15.89
16.15
133,521
+0.24(+1.53%)
Jan 27, 2020
15.64
15.99
15.63
15.91
160,174
-0.07(-0.43%)
Jan 24, 2020
16.29
16.29
15.85
15.98
187,736
-0.27(-1.68%)
Jan 23, 2020
15.94
16.29
15.77
16.25
314,828
+0.13(+0.79%)
Jan 22, 2020
15.79
16.17
15.73
16.12
295,516
+0.47(+2.99%)
Jan 21, 2020
16.76
16.76
15.60
15.65
448,206
-1.30(-7.65%)
Jan 17, 2020
16.86
17.14
16.81
16.95
269,659
+0.21(+1.28%)
Jan 16, 2020
16.28
16.77
16.15
16.74
244,581
+0.57(+3.50%)
Jan 15, 2020
15.88
16.23
15.86
16.17
151,830
+0.24(+1.53%)
Jan 14, 2020
15.81
16.05
15.70
15.93
228,893
+0.09(+0.55%)
Jan 13, 2020
15.71
15.87
15.54
15.84
205,356
+0.05(+0.34%)
Jan 10, 2020
15.58
15.88
15.55
15.79
267,095
+0.11(+0.72%)
Jan 09, 2020
16.01
16.04
15.61
15.67
202,852
-0.33(-2.07%)
Jan 08, 2020
16.07
16.15
15.94
16.00
215,138
-0.09(-0.54%)
Jan 07, 2020
16.00
16.19
15.93
16.09
231,499
-0.04(-0.24%)
Jan 06, 2020
15.83
16.21
15.76
16.13
334,043
+0.13(+0.79%)
Jan 03, 2020
15.88
16.15
15.75
16.00
276,426
-0.08(-0.52%)
Jan 02, 2020
16.27
16.34
15.98
16.09
268,352
-0.09(-0.57%)
Dec 31, 2019
16.03
16.25
15.89
16.18
186,608
+0.12(+0.73%)
Dec 30, 2019
16.21
16.21
16.02
16.06
159,972
-0.07(-0.42%)
Dec 27, 2019
16.39
16.46
16.01
16.13
135,854
-0.23(-1.43%)
Dec 26, 2019
16.47
16.61
16.26
16.37
155,010
-0.12(-0.71%)
Dec 24, 2019
16.50
16.51
16.26
16.48
59,571
-0.02(-0.12%)
Dec 23, 2019
16.78
16.89
16.28
16.50
147,345
-0.26(-1.57%)
Dec 20, 2019
17.10
17.10
16.55
16.77
1,804,665
+0.25(+1.54%)
Dec 19, 2019
16.75
16.75
16.23
16.51
262,035
-0.18(-1.05%)
Dec 18, 2019
16.64
16.98
16.54
16.69
367,961
+0.16(+0.94%)
Dec 17, 2019
16.63
16.63
16.31
16.53
323,826
-0.08(-0.47%)
Dec 16, 2019
16.92
17.24
16.50
16.61
372,694
-0.20(-1.16%)
Dec 13, 2019
16.96
17.09
16.69
16.80
330,768
-0.16(-0.92%)
Dec 12, 2019
16.66
17.13
16.57
16.96
385,503
+0.31(+1.87%)
Dec 11, 2019
16.21
16.78
16.21
16.65
378,450
+0.48(+2.96%)
Dec 10, 2019
16.55
16.55
16.08
16.17
221,487
-0.38(-2.30%)
Dec 09, 2019
16.66
16.66
16.33
16.55
267,548
-0.16(-0.93%)
Dec 06, 2019
16.68
16.95
16.66
16.71
338,560
+0.19(+1.12%)
Dec 05, 2019
16.49
16.60
16.43
16.52
276,876
+0.08(+0.50%)
Dec 04, 2019
16.39
16.68
16.39
16.44
232,269
+0.13(+0.81%)
Dec 03, 2019
16.24
16.39
16.13
16.31
228,892
-0.15(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.