Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.82	31.85	31.42	31.42	1,404,857	-0.35(-1.09%)
Nov 27, 2020	31.58	31.77	31.53	31.77	926,451	+0.44(+1.39%)
Nov 25, 2020	31.34	31.43	31.14	31.33	1,006,031	-0.01(-0.03%)
Nov 24, 2020	31.24	31.35	31.02	31.34	997,040	+0.41(+1.32%)
Nov 23, 2020	31.08	31.12	30.75	30.93	965,380	+0.10(+0.32%)
Nov 20, 2020	30.75	30.92	30.71	30.83	564,816	+0.11(+0.36%)
Nov 19, 2020	30.47	30.72	30.39	30.72	653,410	+0.16(+0.52%)
Nov 18, 2020	30.87	30.96	30.57	30.57	689,765	-0.05(-0.16%)
Nov 17, 2020	30.58	30.68	30.33	30.62	774,848	-0.24(-0.77%)
Nov 16, 2020	30.64	30.85	30.57	30.85	1,002,607	+0.58(+1.90%)
Nov 13, 2020	30.07	30.28	29.96	30.28	741,503	+0.50(+1.67%)
Nov 12, 2020	30.08	30.09	29.71	29.78	585,468	-0.22(-0.73%)
Nov 11, 2020	29.89	30.13	29.87	30.00	936,550	+0.45(+1.51%)
Nov 10, 2020	29.72	29.80	29.38	29.55	1,260,035	-0.82(-2.71%)
Nov 09, 2020	30.76	30.77	30.08	30.38	1,454,161	+0.73(+2.48%)
Nov 06, 2020	29.54	29.75	29.36	29.64	990,316	-0.07(-0.23%)
Nov 05, 2020	29.47	29.73	29.43	29.71	1,355,356	+0.80(+2.78%)
Nov 04, 2020	28.75	29.11	28.51	28.91	1,251,549	+0.47(+1.64%)
Nov 03, 2020	28.17	28.56	28.13	28.44	1,168,533	+0.69(+2.50%)
Nov 02, 2020	27.80	27.85	27.54	27.75	1,140,794	+0.24(+0.87%)
Oct 30, 2020	27.69	27.79	27.33	27.51	1,535,288	-0.38(-1.35%)
Oct 29, 2020	27.78	28.03	27.73	27.89	2,206,199	+0.37(+1.33%)
Oct 28, 2020	27.81	27.96	27.50	27.52	2,227,540	-0.79(-2.81%)
Oct 27, 2020	28.36	28.44	28.26	28.31	710,261	+0.10(+0.35%)
Oct 26, 2020	28.54	28.56	28.03	28.21	2,453,066	-0.62(-2.14%)
Oct 23, 2020	28.89	28.93	28.66	28.83	694,259	+0.00(+0.00%)
Oct 22, 2020	28.80	28.87	28.57	28.83	1,043,264	+0.07(+0.24%)
Oct 21, 2020	29.03	29.03	28.75	28.76	833,215	-0.16(-0.55%)
Oct 20, 2020	28.83	29.08	28.82	28.92	3,654,490	+0.27(+0.94%)
Oct 19, 2020	28.84	29.04	28.58	28.65	952,010	-0.04(-0.14%)
Oct 16, 2020	28.68	28.88	28.66	28.69	715,413	+0.01(+0.03%)
Oct 15, 2020	28.46	28.72	28.40	28.68	1,091,189	-0.35(-1.20%)
Oct 14, 2020	29.16	29.26	28.96	29.03	738,763	-0.03(-0.10%)
Oct 13, 2020	29.05	29.15	28.96	29.06	593,466	+0.00(+0.00%)
Oct 12, 2020	29.02	29.09	28.89	29.06	1,249,563	+0.24(+0.83%)
Oct 09, 2020	28.62	28.85	28.62	28.82	1,083,193	+0.28(+0.97%)
Oct 08, 2020	28.67	28.69	28.49	28.54	763,537	+0.09(+0.31%)
Oct 07, 2020	28.24	28.47	28.24	28.45	1,820,084	+0.47(+1.67%)
Oct 06, 2020	28.11	28.38	27.88	27.98	1,299,277	-0.08(-0.28%)
Oct 05, 2020	27.78	28.07	27.78	28.06	1,121,503	+0.29(+1.04%)
Oct 02, 2020	27.48	27.85	27.43	27.78	1,164,989	-0.26(-0.92%)
Oct 01, 2020	27.93	28.08	27.83	28.03	918,220	+0.37(+1.33%)
Sep 30, 2020	27.66	27.90	27.60	27.67	955,420	-0.03(-0.11%)
Sep 29, 2020	27.59	27.87	27.59	27.70	1,722,712	+0.34(+1.23%)
Sep 28, 2020	27.20	27.36	27.15	27.36	959,530	+0.40(+1.47%)
Sep 25, 2020	26.50	26.97	26.46	26.96	735,761	+0.38(+1.42%)
Sep 24, 2020	26.47	26.84	26.34	26.58	652,405	-0.05(-0.19%)
Sep 23, 2020	27.00	27.12	26.58	26.63	883,979	-0.24(-0.89%)
Sep 22, 2020	26.66	26.89	26.47	26.87	970,348	+0.22(+0.82%)
Sep 21, 2020	26.62	26.71	26.30	26.65	1,316,713	-0.52(-1.90%)
Sep 18, 2020	27.52	27.52	27.00	27.17	868,529	-0.19(-0.69%)
Sep 17, 2020	27.07	27.39	27.07	27.36	896,163	-0.12(-0.43%)
Sep 16, 2020	27.64	27.73	27.44	27.48	783,054	-0.09(-0.32%)
Sep 15, 2020	27.58	27.68	27.47	27.57	888,860	+0.31(+1.13%)
Sep 14, 2020	27.14	27.35	27.07	27.26	1,048,327	+0.58(+2.16%)
Sep 11, 2020	26.90	27.01	26.56	26.68	1,125,300	+0.07(+0.26%)
Sep 10, 2020	27.05	27.16	26.57	26.61	1,268,207	-0.32(-1.18%)
Sep 09, 2020	26.77	27.01	26.65	26.93	1,365,369	+0.59(+2.22%)
Sep 08, 2020	26.19	26.68	26.15	26.35	1,303,911	-0.38(-1.41%)
Sep 04, 2020	26.83	26.99	25.83	26.72	2,056,587	-0.09(-0.33%)
Sep 03, 2020	27.64	27.64	26.64	26.81	3,934,226	-1.11(-3.98%)
Sep 02, 2020	27.74	27.93	27.55	27.93	1,191,080	+0.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.