Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 29, 2020
0.0700
0.0900
0.0700
0.0900
650,500
+0.02(+28.57%)
Apr 28, 2020
0.0700
0.0700
0.0700
0.0700
270,181
+0.00(+0.00%)
Apr 27, 2020
0.0650
0.0700
0.0650
0.0700
143,000
+0.00(+0.00%)
Apr 24, 2020
0.0650
0.0700
0.0650
0.0700
17,200
+0.01(+16.67%)
Apr 23, 2020
0.0650
0.0650
0.0600
0.0600
24,000
-0.01(-7.69%)
Apr 22, 2020
0.0750
0.0750
0.0600
0.0650
805,908
-0.01(-13.33%)
Apr 21, 2020
0.0800
0.0800
0.0750
0.0750
117,500
-0.01(-11.76%)
Apr 20, 2020
0.0850
0.0850
0.0850
0.0850
3,052
-0.00(-5.56%)
Apr 17, 2020
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Apr 15, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 14, 2020
0.0850
0.0850
0.0800
0.0800
60,300
-0.01(-5.88%)
Apr 13, 2020
0.0850
0.0850
0.0850
0.0850
12,636
+0.00(+0.00%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Apr 08, 2020
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Apr 07, 2020
0.0950
0.1000
0.0900
0.0900
62,000
-0.01(-14.29%)
Apr 06, 2020
0.1000
0.1050
0.1000
0.1050
118,000
+0.00(+5.00%)
Apr 02, 2020
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Apr 01, 2020
0.0800
0.0800
0.0800
0.0800
5,000
-0.02(-20.00%)
Mar 31, 2020
0.1000
0.1000
0.1000
0.1000
981
+0.01(+11.11%)
Mar 30, 2020
0.0900
0.0900
0.0900
0.0900
17,000
-0.01(-10.00%)
Mar 27, 2020
0.0900
0.1000
0.0900
0.1000
30,000
+0.01(+5.26%)
Mar 26, 2020
0.0850
0.0950
0.0750
0.0950
147,000
+0.01(+11.76%)
Mar 25, 2020
0.0850
0.0850
0.0850
0.0850
2,727
+0.00(+0.00%)
Mar 24, 2020
0.0850
0.0850
0.0850
15
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.0900
0.0850
0.0850
77,000
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.0900
0.0850
0.0850
40,588
+0.01(+6.25%)
Mar 19, 2020
0.0900
0.0900
0.0800
0.0800
12,000
-0.01(-11.11%)
Mar 18, 2020
0.0750
0.1250
0.0750
0.0900
176,711
+0.03(+50.00%)
Mar 17, 2020
0.0750
0.0750
0.0600
0.0600
20,000
-0.02(-25.00%)
Mar 16, 2020
0.0800
0.0800
0.0800
981
+0.00(+0.00%)
Mar 13, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Mar 12, 2020
0.0800
0.0800
0.0800
0.0800
162,385
-0.01(-11.11%)
Mar 11, 2020
0.1000
0.1000
0.0900
0.0900
32,989
+0.00(+5.88%)
Mar 10, 2020
0.0850
0.0850
0.0850
36
+0.00(+0.00%)
Mar 09, 2020
0.0950
0.0950
0.0800
0.0850
28,375
-0.01(-15.00%)
Mar 05, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 04, 2020
0.0850
0.1150
0.0850
0.1100
335,221
+0.02(+29.41%)
Mar 03, 2020
0.0850
0.0850
0.0850
0.0850
17,500
+0.00(+0.00%)
Mar 02, 2020
0.0800
0.0850
0.0800
0.0850
30,500
+0.00(+0.00%)
Feb 28, 2020
0.0850
0.0850
0.0850
0.0850
13,088
+0.00(+0.00%)
Feb 27, 2020
0.0950
0.0950
0.0850
0.0850
53,277
-0.01(-15.00%)
Feb 26, 2020
0.0900
0.1000
0.0900
0.1000
75,000
+0.01(+11.11%)
Feb 25, 2020
0.0900
0.0900
0.0850
0.0900
94,318
-0.01(-10.00%)
Feb 24, 2020
0.1000
0.1000
0.1000
0.1000
618
+0.00(+0.00%)
Feb 21, 2020
0.0950
0.1000
0.0950
0.1000
84,500
+0.00(+0.00%)
Feb 20, 2020
0.0900
0.1000
0.0900
0.1000
13,500
+0.01(+5.26%)
Feb 19, 2020
0.0900
0.1100
0.0900
0.0950
128,876
+0.01(+5.56%)
Feb 18, 2020
0.1000
0.1000
0.0900
0.0900
101,025
-0.01(-10.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 13, 2020
0.0950
0.1050
0.0950
0.1050
39,200
+0.01(+10.53%)
Feb 12, 2020
0.1000
0.1000
0.0950
0.0950
7,500
-0.01(-5.00%)
Feb 11, 2020
0.0950
0.1000
0.0950
0.1000
11,000
+0.01(+5.26%)
Feb 10, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Feb 07, 2020
0.0950
0.0950
0.0950
0.0950
59,500
+0.00(+0.00%)
Feb 06, 2020
0.1000
0.1000
0.0950
0.0950
35,000
-0.01(-5.00%)
Feb 05, 2020
0.1000
0.1050
0.1000
0.1000
124,000
+0.00(+0.00%)
Feb 04, 2020
0.0950
0.1000
0.0950
0.1000
78,000
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.