Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 28, 2020
0.0005
0.0005
0.0005
0.0005
86,000
+0.00(+0.00%)
May 27, 2020
0.0005
0.0005
0.0005
0.0005
2,500
+0.00(+0.00%)
May 21, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
May 18, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 15, 2020
0.0006
0.0006
0.0005
0.0006
40,000
+0.00(+0.00%)
May 14, 2020
0.0004
0.0006
0.0004
0.0006
110,135
+0.00(+20.00%)
May 12, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 11, 2020
0.0005
0.0005
0.0004
0.0005
1,611,516
-0.00(-16.67%)
May 06, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 05, 2020
0.0005
0.0005
0.0005
0.0005
86,000
+0.00(+0.00%)
May 01, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 29, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 27, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 24, 2020
0.0005
0.0006
0.0005
0.0005
1,242,500
+0.00(+0.00%)
Apr 23, 2020
0.0005
0.0005
0.0005
0.0005
562,480
+0.00(+0.00%)
Apr 21, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 20, 2020
0.0004
0.0006
0.0004
0.0005
425,511
+0.00(+0.00%)
Apr 17, 2020
0.0005
0.0005
0.0005
55
+0.00(+0.00%)
Apr 14, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 13, 2020
0.0003
0.0005
0.0003
0.0005
150,000
-0.00(-16.67%)
Apr 08, 2020
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Apr 06, 2020
0.0004
0.0004
0.0004
0
-0.00(-33.33%)
Apr 03, 2020
0.0006
0.0006
0.0004
0.0006
350,000
+0.00(+0.00%)
Apr 01, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 31, 2020
0.0006
0.0006
0.0006
3
+0.00(+0.00%)
Mar 30, 2020
0.0006
0.0006
0.0005
0.0006
181,500
+0.00(+0.00%)
Mar 27, 2020
0.0006
0.0006
0.0006
0.0006
37,700
+0.00(+0.00%)
Mar 26, 2020
0.0006
0.0006
0.0006
0.0006
951,000
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0006
0.0004
0.0006
65,000
+0.00(+0.00%)
Mar 24, 2020
0.0004
0.0006
0.0004
0.0006
40,000
+0.00(+0.00%)
Mar 23, 2020
0.0006
0.0007
0.0004
0.0006
3,018,585
+0.00(+0.00%)
Mar 20, 2020
0.0006
0.0006
0.0005
0.0006
666,100
+0.00(+0.00%)
Mar 19, 2020
0.0006
0.0006
0.0006
0.0006
649,977
+0.00(+0.00%)
Mar 18, 2020
0.0005
0.0006
0.0005
0.0006
27,500
+0.00(+0.00%)
Mar 17, 2020
0.0004
0.0006
0.0004
0.0006
75,503
+0.00(+0.00%)
Mar 13, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 11, 2020
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Mar 10, 2020
0.0006
0.0007
0.0006
0.0007
1,734,853
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.