Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
157.09
157.10
153.47
154.27
4,895,545
-2.64(-1.68%)
Aug 28, 2020
154.99
157.20
154.18
156.90
13,963,674
+2.23(+1.44%)
Aug 27, 2020
154.86
157.19
153.84
154.68
4,591,393
+0.63(+0.41%)
Aug 26, 2020
153.57
155.09
152.21
154.04
3,719,498
+0.73(+0.47%)
Aug 25, 2020
153.14
155.62
152.38
153.32
7,937,754
+4.81(+3.24%)
Aug 24, 2020
147.32
148.58
145.84
148.51
2,227,915
+1.74(+1.19%)
Aug 21, 2020
145.33
147.01
145.33
146.77
2,691,216
+1.24(+0.85%)
Aug 20, 2020
144.90
146.32
144.63
145.53
1,717,503
-0.63(-0.43%)
Aug 19, 2020
146.83
147.35
145.52
146.16
2,251,556
-0.49(-0.34%)
Aug 18, 2020
148.15
148.87
146.50
146.65
2,005,798
-1.29(-0.87%)
Aug 17, 2020
149.12
149.91
147.28
147.94
3,023,248
-1.42(-0.95%)
Aug 14, 2020
147.23
149.91
147.19
149.36
3,053,078
+1.21(+0.82%)
Aug 13, 2020
146.93
148.77
146.83
148.15
2,763,473
-0.18(-0.12%)
Aug 12, 2020
150.59
150.87
147.32
148.32
2,881,126
-0.19(-0.13%)
Aug 11, 2020
148.92
151.27
148.35
148.52
4,070,815
+0.79(+0.53%)
Aug 10, 2020
143.77
148.14
143.77
147.73
3,085,450
+4.00(+2.79%)
Aug 07, 2020
141.25
143.87
140.72
143.73
2,719,815
+2.34(+1.66%)
Aug 06, 2020
139.84
141.68
139.31
141.38
2,700,408
+1.63(+1.17%)
Aug 05, 2020
137.87
139.92
137.65
139.75
4,511,832
+3.23(+2.37%)
Aug 04, 2020
136.45
137.29
135.48
136.52
3,288,770
-1.11(-0.81%)
Aug 03, 2020
139.11
139.22
136.50
137.63
2,272,174
-0.78(-0.56%)
Jul 31, 2020
137.99
138.51
136.21
138.41
4,383,304
+0.19(+0.14%)
Jul 30, 2020
141.71
141.84
138.09
138.21
2,966,527
-5.02(-3.51%)
Jul 29, 2020
140.45
144.02
140.07
143.24
3,573,785
+2.38(+1.69%)
Jul 28, 2020
139.45
140.92
138.45
140.85
4,213,329
+1.16(+0.83%)
Jul 27, 2020
137.88
139.88
137.06
139.69
3,646,036
+1.23(+0.89%)
Jul 24, 2020
142.70
142.93
138.10
138.46
4,714,404
-3.98(-2.80%)
Jul 23, 2020
143.03
144.08
141.65
142.45
2,831,690
-0.82(-0.57%)
Jul 22, 2020
142.80
144.19
142.61
143.26
1,941,195
-0.14(-0.10%)
Jul 21, 2020
142.59
145.50
142.59
143.40
2,583,714
+1.27(+0.89%)
Jul 20, 2020
142.81
143.51
141.33
142.13
5,262,577
-1.49(-1.04%)
Jul 17, 2020
142.23
143.98
141.27
143.62
5,276,131
+1.78(+1.25%)
Jul 16, 2020
139.93
142.24
139.22
141.84
3,990,477
+1.07(+0.76%)
Jul 15, 2020
140.10
141.48
139.80
140.78
3,221,391
+3.55(+2.59%)
Jul 14, 2020
133.08
137.43
131.85
137.23
2,859,230
+4.27(+3.21%)
Jul 13, 2020
133.04
135.17
131.81
132.96
2,790,164
+0.96(+0.73%)
Jul 10, 2020
131.24
132.62
130.56
132.00
2,509,370
+1.00(+0.76%)
Jul 09, 2020
134.12
134.84
130.96
130.99
3,418,097
-3.91(-2.90%)
Jul 08, 2020
133.83
135.22
133.35
134.91
3,872,066
+0.57(+0.43%)
Jul 07, 2020
135.28
135.38
133.67
134.33
2,829,933
-2.08(-1.53%)
Jul 06, 2020
136.44
137.42
135.41
136.41
2,522,061
+2.04(+1.52%)
Jul 02, 2020
134.90
136.35
133.94
134.38
2,977,098
+0.84(+0.63%)
Jul 01, 2020
134.56
135.73
132.48
133.53
2,815,603
-0.45(-0.33%)
Jun 30, 2020
131.82
134.84
131.60
133.98
3,979,646
+1.25(+0.94%)
Jun 29, 2020
129.83
132.78
129.06
132.73
3,205,962
+4.66(+3.64%)
Jun 26, 2020
131.87
131.87
127.44
128.07
11,068,015
-3.94(-2.98%)
Jun 25, 2020
127.90
132.32
127.68
132.00
4,334,431
+3.81(+2.97%)
Jun 24, 2020
132.34
132.81
127.95
128.20
3,637,508
-6.03(-4.49%)
Jun 23, 2020
136.11
136.43
134.10
134.23
2,492,647
-0.07(-0.06%)
Jun 22, 2020
134.00
135.75
132.82
134.30
2,730,303
-0.40(-0.30%)
Jun 19, 2020
139.42
139.77
134.11
134.70
5,679,214
-2.65(-1.93%)
Jun 18, 2020
136.07
138.06
135.58
137.35
2,785,899
-0.10(-0.07%)
Jun 17, 2020
138.70
139.06
136.96
137.45
3,785,430
-0.71(-0.52%)
Jun 16, 2020
140.95
141.22
135.44
138.17
4,105,879
+2.30(+1.69%)
Jun 15, 2020
129.84
137.23
129.45
135.87
3,576,522
+1.96(+1.47%)
Jun 12, 2020
137.33
138.06
130.79
133.90
3,898,632
+0.99(+0.75%)
Jun 11, 2020
137.75
137.90
132.59
132.91
4,516,248
-9.90(-6.93%)
Jun 10, 2020
146.14
146.26
142.17
142.81
3,571,831
-3.69(-2.52%)
Jun 09, 2020
148.59
149.18
145.98
146.50
3,970,509
-4.47(-2.96%)
Jun 08, 2020
149.71
152.24
149.25
150.96
3,856,714
+1.44(+0.96%)
Jun 05, 2020
150.95
153.56
148.75
149.53
4,883,408
+5.06(+3.50%)
Jun 04, 2020
140.85
144.72
140.04
144.47
4,066,750
+2.37(+1.67%)
Jun 03, 2020
139.21
143.05
139.04
142.09
3,229,043
+4.63(+3.37%)
Jun 02, 2020
136.94
137.81
135.70
137.46
3,913,082
+2.01(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.